Skip to main content

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.385 9.385 9.076 9.205 401,142 -0.28(-2.95%)
Jul 30, 2014 9.629 9.632 9.399 9.485 159,947 -0.10(-1.05%)
Jul 29, 2014 9.614 9.654 9.586 9.586 177,091 -0.00(-0.04%)
Jul 28, 2014 9.607 9.636 9.507 9.589 201,603 +0.03(+0.34%)
Jul 25, 2014 9.435 9.557 9.426 9.557 147,699 +0.10(+1.10%)
Jul 24, 2014 9.435 9.479 9.404 9.453 106,529 +0.06(+0.69%)
Jul 23, 2014 9.388 9.464 9.360 9.388 146,294 +0.05(+0.54%)
Jul 22, 2014 9.313 9.388 9.295 9.338 106,320 +0.08(+0.85%)
Jul 21, 2014 9.266 9.327 9.216 9.259 159,417 +0.03(+0.27%)
Jul 18, 2014 9.159 9.299 9.159 9.234 103,238 +0.08(+0.82%)
Jul 17, 2014 9.252 9.270 9.148 9.159 118,444 -0.08(-0.89%)
Jul 16, 2014 9.248 9.324 9.195 9.241 154,116 +0.05(+0.55%)
Jul 15, 2014 9.130 9.324 9.119 9.191 208,019 +0.06(+0.67%)
Jul 14, 2014 9.044 9.173 9.037 9.130 169,567 +0.16(+1.84%)
Jul 11, 2014 9.055 9.055 8.911 8.965 163,279 -0.08(-0.87%)
Jul 10, 2014 9.177 9.180 8.614 9.044 533,867 -0.24(-2.59%)
Jul 09, 2014 9.553 9.553 9.270 9.284 276,278 -0.23(-2.40%)
Jul 08, 2014 9.406 9.548 9.402 9.513 446,064 +0.12(+1.33%)
Jul 07, 2014 9.288 9.416 9.260 9.388 142,473 +0.13(+1.42%)
Jul 03, 2014 9.160 9.256 9.256 9.256 65,703 +0.07(+0.78%)
Jul 02, 2014 9.249 9.355 9.160 9.184 142,813 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.