Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 +0.070 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.385 9.385 9.076 9.205 401,142 -0.28(-2.95%)
Jul 30, 2014 9.629 9.632 9.399 9.485 159,947 -0.10(-1.05%)
Jul 29, 2014 9.614 9.654 9.586 9.586 177,091 -0.00(-0.04%)
Jul 28, 2014 9.607 9.636 9.507 9.589 201,603 +0.03(+0.34%)
Jul 25, 2014 9.435 9.557 9.426 9.557 147,699 +0.10(+1.10%)
Jul 24, 2014 9.435 9.479 9.404 9.453 106,529 +0.06(+0.69%)
Jul 23, 2014 9.388 9.464 9.360 9.388 146,294 +0.05(+0.54%)
Jul 22, 2014 9.313 9.388 9.295 9.338 106,320 +0.08(+0.85%)
Jul 21, 2014 9.266 9.327 9.216 9.259 159,417 +0.03(+0.27%)
Jul 18, 2014 9.159 9.299 9.159 9.234 103,238 +0.08(+0.82%)
Jul 17, 2014 9.252 9.270 9.148 9.159 118,444 -0.08(-0.89%)
Jul 16, 2014 9.248 9.324 9.195 9.241 154,116 +0.05(+0.55%)
Jul 15, 2014 9.130 9.324 9.119 9.191 208,019 +0.06(+0.67%)
Jul 14, 2014 9.044 9.173 9.037 9.130 169,567 +0.16(+1.84%)
Jul 11, 2014 9.055 9.055 8.911 8.965 163,279 -0.08(-0.87%)
Jul 10, 2014 9.177 9.180 8.614 9.044 533,867 -0.24(-2.59%)
Jul 09, 2014 9.553 9.553 9.270 9.284 276,278 -0.23(-2.40%)
Jul 08, 2014 9.406 9.548 9.402 9.513 446,064 +0.12(+1.33%)
Jul 07, 2014 9.288 9.416 9.260 9.388 142,473 +0.13(+1.42%)
Jul 03, 2014 9.160 9.256 9.256 9.256 65,703 +0.07(+0.78%)
Jul 02, 2014 9.249 9.355 9.160 9.184 142,813 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.