Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.415 6.474 6.371 6.392 235,665 +0.03(+0.42%)
Jul 30, 2012 6.268 6.392 6.268 6.365 158,729 +0.06(+0.94%)
Jul 27, 2012 6.291 6.327 6.268 6.306 94,016 +0.04(+0.66%)
Jul 26, 2012 6.225 6.265 6.194 6.265 96,823 +0.04(+0.71%)
Jul 25, 2012 6.241 6.253 6.179 6.220 117,441 +0.07(+1.10%)
Jul 24, 2012 6.235 6.235 6.132 6.153 210,989 -0.06(-1.01%)
Jul 23, 2012 6.218 6.257 6.185 6.215 142,035 -0.07(-1.16%)
Jul 20, 2012 6.253 6.303 6.197 6.288 61,692 +0.04(+0.57%)
Jul 19, 2012 6.312 6.353 6.253 6.253 102,218 -0.04(-0.59%)
Jul 18, 2012 6.191 6.306 6.191 6.290 97,973 +0.10(+1.65%)
Jul 17, 2012 6.091 6.206 6.067 6.188 148,185 +0.09(+1.55%)
Jul 16, 2012 6.114 6.117 6.076 6.094 95,861 +0.01(+0.10%)
Jul 13, 2012 6.043 6.098 6.043 6.087 82,723 +0.07(+1.17%)
Jul 12, 2012 6.046 6.055 5.990 6.017 141,611 -0.10(-1.64%)
Jul 11, 2012 6.182 6.251 6.117 6.117 62,963 -0.06(-0.99%)
Jul 10, 2012 6.212 6.216 6.164 6.179 142,411 -0.04(-0.61%)
Jul 09, 2012 6.202 6.217 6.178 6.217 136,017 +0.03(+0.52%)
Jul 06, 2012 6.190 6.199 6.147 6.184 100,614 +0.00(+0.00%)
Jul 05, 2012 6.100 6.237 6.085 6.184 131,680 +0.12(+1.98%)
Jul 03, 2012 6.076 6.076 6.059 6.064 50,163 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.