Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.366 6.424 6.322 6.342 237,499 +0.03(+0.42%)
Jul 30, 2012 6.219 6.342 6.219 6.316 159,964 +0.06(+0.94%)
Jul 27, 2012 6.243 6.278 6.219 6.257 94,748 +0.04(+0.66%)
Jul 26, 2012 6.177 6.216 6.146 6.216 97,577 +0.04(+0.71%)
Jul 25, 2012 6.193 6.205 6.131 6.172 118,355 +0.07(+1.10%)
Jul 24, 2012 6.187 6.187 6.085 6.105 212,631 -0.06(-1.01%)
Jul 23, 2012 6.169 6.209 6.137 6.167 143,140 -0.07(-1.16%)
Jul 20, 2012 6.205 6.254 6.149 6.240 62,172 +0.04(+0.57%)
Jul 19, 2012 6.263 6.304 6.205 6.205 103,013 -0.04(-0.59%)
Jul 18, 2012 6.143 6.257 6.143 6.241 98,735 +0.10(+1.65%)
Jul 17, 2012 6.044 6.158 6.020 6.140 149,338 +0.09(+1.55%)
Jul 16, 2012 6.067 6.069 6.029 6.047 96,607 +0.01(+0.10%)
Jul 13, 2012 5.997 6.050 5.997 6.040 83,366 +0.07(+1.17%)
Jul 12, 2012 6.000 6.009 5.944 5.971 142,713 -0.10(-1.64%)
Jul 11, 2012 6.134 6.203 6.070 6.070 63,453 -0.06(-0.99%)
Jul 10, 2012 6.164 6.168 6.117 6.131 143,519 -0.04(-0.61%)
Jul 09, 2012 6.154 6.169 6.131 6.169 137,073 +0.03(+0.52%)
Jul 06, 2012 6.143 6.151 6.099 6.137 101,395 +0.00(+0.00%)
Jul 05, 2012 6.053 6.189 6.038 6.137 132,703 +0.12(+1.98%)
Jul 03, 2012 6.029 6.029 6.012 6.018 50,552 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.