Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.318 4.364 4.309 4.330 73,393 -0.02(-0.42%)
Jul 30, 2008 4.379 4.379 4.307 4.348 109,655 +0.00(+0.05%)
Jul 29, 2008 4.345 4.355 4.255 4.345 202,230 +0.09(+2.19%)
Jul 28, 2008 4.311 4.379 4.223 4.253 218,853 -0.06(-1.42%)
Jul 25, 2008 4.307 4.327 4.293 4.314 80,597 +0.00(+0.00%)
Jul 24, 2008 4.427 4.427 4.291 4.314 74,443 -0.09(-2.06%)
Jul 23, 2008 4.330 4.407 4.330 4.404 95,843 +0.09(+2.10%)
Jul 22, 2008 4.262 4.314 4.230 4.314 86,928 +0.02(+0.42%)
Jul 21, 2008 4.352 4.355 4.182 4.296 217,167 -0.03(-0.68%)
Jul 18, 2008 4.282 4.334 4.248 4.325 159,598 +0.05(+1.11%)
Jul 17, 2008 4.171 4.332 4.171 4.277 169,890 +0.10(+2.44%)
Jul 16, 2008 4.092 4.214 4.092 4.175 154,970 +0.07(+1.77%)
Jul 15, 2008 4.203 4.203 3.957 4.103 484,608 -0.10(-2.37%)
Jul 14, 2008 4.375 4.375 4.191 4.203 172,135 -0.17(-3.99%)
Jul 11, 2008 4.479 4.479 4.352 4.377 160,864 -0.11(-2.38%)
Jul 10, 2008 4.534 4.590 4.463 4.484 187,875 -0.00(-0.10%)
Jul 09, 2008 4.511 4.604 4.475 4.488 168,769 -0.05(-1.00%)
Jul 08, 2008 4.457 4.534 4.386 4.534 145,115 +0.05(+1.01%)
Jul 07, 2008 4.647 4.647 4.432 4.488 253,337 -0.14(-2.94%)
Jul 04, 2008 4.681 4.681 4.615 4.624 52,284 +0.00(+0.00%)
Jul 03, 2008 4.681 4.681 4.615 4.624 52,284 -0.04(-0.83%)
Jul 02, 2008 4.658 4.720 4.656 4.663 134,452 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.