Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.608 5.667 5.601 5.601 112,492 +0.01(+0.12%)
Jul 30, 2007 5.563 5.631 5.563 5.595 154,401 +0.05(+0.82%)
Jul 27, 2007 5.755 5.765 5.443 5.549 395,267 -0.19(-3.28%)
Jul 26, 2007 5.894 5.894 5.676 5.737 293,362 -0.18(-3.06%)
Jul 25, 2007 6.007 6.007 5.885 5.919 146,901 +0.03(+0.46%)
Jul 24, 2007 5.928 5.957 5.880 5.891 194,104 -0.07(-1.22%)
Jul 23, 2007 5.964 6.014 5.955 5.964 118,668 +0.02(+0.38%)
Jul 20, 2007 5.982 5.991 5.941 5.941 114,698 -0.03(-0.53%)
Jul 19, 2007 5.953 6.007 5.953 5.973 103,228 +0.03(+0.57%)
Jul 18, 2007 6.034 6.052 5.935 5.939 361,299 -0.12(-1.95%)
Jul 17, 2007 6.064 6.111 6.034 6.057 188,369 -0.02(-0.37%)
Jul 16, 2007 6.086 6.113 6.039 6.080 169,841 -0.02(-0.33%)
Jul 13, 2007 6.109 6.143 6.093 6.100 65,289 -0.01(-0.19%)
Jul 12, 2007 6.118 6.153 6.100 6.111 194,986 -0.00(-0.04%)
Jul 11, 2007 6.111 6.186 6.111 6.114 85,582 +0.00(+0.00%)
Jul 10, 2007 6.177 6.184 6.114 6.114 109,404 -0.12(-1.96%)
Jul 09, 2007 6.211 6.279 6.211 6.236 130,138 +0.02(+0.26%)
Jul 06, 2007 6.161 6.229 6.161 6.220 71,906 +0.05(+0.77%)
Jul 05, 2007 6.188 6.281 6.159 6.173 107,198 +0.00(+0.07%)
Jul 03, 2007 6.086 6.197 6.086 6.168 112,492 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.