Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.805	4.998	4.795	4.914	3,965,497	+0.23(+4.85%)
Jul 28, 2022	4.736	4.855	4.514	4.687	4,574,539	+0.07(+1.50%)
Jul 27, 2022	4.252	4.627	4.093	4.617	5,328,890	+0.33(+7.60%)
Jul 26, 2022	4.340	4.389	4.093	4.291	4,404,006	+0.05(+1.17%)
Jul 25, 2022	3.886	4.247	3.737	4.242	5,118,510	+0.41(+10.57%)
Jul 22, 2022	3.935	4.054	3.816	3.836	3,036,498	-0.10(-2.51%)
Jul 21, 2022	4.232	4.232	3.866	3.935	4,760,179	-0.46(-10.56%)
Jul 20, 2022	4.291	4.425	4.103	4.400	3,117,144	+0.04(+0.91%)
Jul 19, 2022	4.153	4.370	4.075	4.360	3,407,516	+0.17(+4.01%)
Jul 18, 2022	3.975	4.242	3.935	4.192	3,689,418	+0.38(+9.84%)
Jul 15, 2022	3.846	3.856	3.663	3.816	2,501,526	+0.13(+3.49%)
Jul 14, 2022	3.668	3.727	3.550	3.688	3,799,083	-0.13(-3.37%)
Jul 13, 2022	3.708	3.965	3.708	3.816	2,949,276	+0.03(+0.78%)
Jul 12, 2022	3.688	3.812	3.614	3.787	3,039,989	-0.09(-2.30%)
Jul 11, 2022	3.856	3.955	3.698	3.876	4,333,120	-0.10(-2.49%)
Jul 08, 2022	4.004	4.083	3.866	3.975	2,985,734	-0.01(-0.25%)
Jul 07, 2022	3.807	4.004	3.757	3.985	5,262,797	+0.31(+8.33%)
Jul 06, 2022	3.896	3.896	3.530	3.678	4,923,685	-0.20(-5.10%)
Jul 05, 2022	4.113	4.153	3.737	3.876	6,437,989	-0.39(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.