Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.977	1.977	1.908	1.938	1,071,446	-0.03(-1.51%)
Jul 28, 2017	1.948	2.007	1.928	1.968	980,849	+0.04(+2.05%)
Jul 27, 2017	1.958	1.997	1.928	1.928	1,106,425	-0.05(-2.50%)
Jul 26, 2017	1.997	2.017	1.948	1.977	1,225,925	+0.01(+0.50%)
Jul 25, 2017	1.928	1.997	1.928	1.968	1,585,234	+0.08(+4.19%)
Jul 24, 2017	1.928	1.958	1.879	1.888	1,171,340	-0.04(-2.05%)
Jul 21, 2017	2.037	2.037	1.928	1.928	1,493,680	-0.09(-4.41%)
Jul 20, 2017	2.027	2.057	1.997	2.017	1,657,654	-0.01(-0.49%)
Jul 19, 2017	1.928	2.027	1.908	2.027	1,842,033	+0.09(+4.59%)
Jul 18, 2017	1.968	1.987	1.898	1.938	1,347,488	-0.04(-2.00%)
Jul 17, 2017	1.958	2.007	1.938	1.977	871,563	+0.02(+1.01%)
Jul 14, 2017	1.908	1.977	1.908	1.958	658,206	+0.05(+2.59%)
Jul 13, 2017	1.928	1.963	1.898	1.908	937,534	-0.03(-1.53%)
Jul 12, 2017	1.968	2.047	1.898	1.938	1,616,977	+0.00(+0.00%)
Jul 11, 2017	1.908	1.968	1.844	1.938	1,005,905	+0.05(+2.62%)
Jul 10, 2017	1.819	1.928	1.814	1.888	1,575,401	+0.05(+2.69%)
Jul 07, 2017	1.888	1.888	1.790	1.839	1,660,603	-0.03(-1.59%)
Jul 06, 2017	1.898	1.948	1.859	1.869	1,844,149	-0.04(-2.07%)
Jul 05, 2017	1.948	2.007	1.859	1.908	2,282,627	-0.09(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.