Indicators

WT Offshore (NY: WTI )

2.230 -0.030 (-1.33%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.24	26.61	26.05	26.49	697,004	+0.40(+1.55%)
Jul 28, 2006	26.00	26.50	25.70	26.09	389,967	+0.09(+0.33%)
Jul 27, 2006	26.40	26.59	25.77	26.00	597,359	-0.44(-1.68%)
Jul 26, 2006	25.70	26.47	25.49	26.44	1,165,274	+0.55(+2.13%)
Jul 25, 2006	25.67	26.02	25.43	25.89	1,565,014	+0.42(+1.65%)
Jul 24, 2006	25.12	25.63	25.02	25.47	1,327,407	+0.35(+1.39%)
Jul 21, 2006	25.28	25.54	24.94	25.12	5,782,914	-1.33(-5.03%)
Jul 20, 2006	27.21	27.21	26.45	26.45	2,038,684	-0.75(-2.77%)
Jul 19, 2006	27.92	28.31	27.07	27.21	529,857	-0.66(-2.37%)
Jul 18, 2006	28.15	28.31	27.59	27.87	280,807	-0.13(-0.47%)
Jul 17, 2006	28.43	28.50	27.69	28.00	329,923	-0.43(-1.50%)
Jul 14, 2006	28.60	28.95	28.05	28.43	358,338	+0.23(+0.83%)
Jul 13, 2006	28.70	28.70	27.98	28.19	332,751	-1.15(-3.92%)
Jul 12, 2006	29.80	29.90	29.19	29.34	316,037	-0.43(-1.44%)
Jul 11, 2006	29.32	30.01	29.28	29.77	326,708	+0.50(+1.70%)
Jul 10, 2006	29.48	29.99	29.07	29.27	202,762	-0.25(-0.84%)
Jul 07, 2006	30.41	30.52	29.17	29.52	198,776	-0.72(-2.39%)
Jul 06, 2006	30.36	30.64	29.55	30.25	247,892	-0.11(-0.36%)
Jul 05, 2006	30.90	31.06	29.59	30.36	485,113	-0.54(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.