Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.673 1.673 223 +0.00(+0.00%)
Jul 30, 2018 1.650 1.673 1.650 1.673 11,235 +0.03(+2.01%)
Jul 27, 2018 1.680 1.680 1.640 1.640 3,400 -0.04(-2.32%)
Jul 26, 2018 1.670 1.679 1.670 1.679 32,045 -0.01(-0.66%)
Jul 25, 2018 1.650 1.692 1.650 1.690 13,997 +0.02(+0.97%)
Jul 24, 2018 1.690 1.690 1.674 1.674 1,113 -0.00(-0.28%)
Jul 23, 2018 1.671 1.685 1.670 1.679 5,205 +0.01(+0.45%)
Jul 20, 2018 1.670 1.671 1.650 1.671 1,600 -0.03(-1.55%)
Jul 19, 2018 1.660 1.700 1.660 1.697 3,741 -0.00(-0.16%)
Jul 18, 2018 1.700 1.700 1.700 1.700 1,002 +0.00(+0.00%)
Jul 17, 2018 1.680 1.700 1.671 1.700 2,767 +0.00(+0.00%)
Jul 16, 2018 1.700 1.700 1.700 1.700 617 -0.01(-0.64%)
Jul 13, 2018 1.700 1.740 1.650 1.711 7,015 +0.00(+0.06%)
Jul 12, 2018 1.690 1.710 1.690 1.710 378 +0.04(+2.40%)
Jul 11, 2018 1.730 1.730 1.600 1.670 14,142 -0.08(-4.57%)
Jul 10, 2018 1.710 1.750 1.694 1.750 15,945 +0.04(+2.26%)
Jul 09, 2018 1.640 1.720 1.640 1.711 15,634 +0.09(+5.64%)
Jul 06, 2018 1.620 1.620 1.620 1.620 16,363 +0.02(+1.25%)
Jul 05, 2018 1.540 1.600 1.540 1.600 11,407 +0.06(+3.90%)
Jul 03, 2018 1.540 1.540 1.540 0 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.