Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.590	2.600	2.510	2.510	4,000	+0.01(+0.40%)
Jul 30, 2009	2.390	2.550	2.390	2.500	19,815	+0.13(+5.48%)
Jul 28, 2009	2.370	2.370	2.370	2.370	0	-0.03(-1.24%)
Jul 27, 2009	2.400	2.400	2.400	2.400	1,400	+0.05(+2.13%)
Jul 24, 2009	2.300	2.350	2.300	2.350	740	+0.00(+0.00%)
Jul 23, 2009	2.390	2.400	2.345	2.350	2,649	+0.01(+0.43%)
Jul 22, 2009	2.360	2.360	2.290	2.340	4,200	-0.07(-2.90%)
Jul 16, 2009	2.450	2.410	2.410	2.410	3,900	+0.01(+0.42%)
Jul 15, 2009	2.460	2.460	2.350	2.400	2,300	-0.01(-0.41%)
Jul 14, 2009	2.410	2.410	2.310	2.410	4,200	-0.01(-0.41%)
Jul 13, 2009	2.480	2.530	2.420	2.420	4,935	-0.12(-4.72%)
Jul 10, 2009	2.550	2.550	2.520	2.540	1,400	+0.02(+0.79%)
Jul 09, 2009	2.500	2.550	2.200	2.520	2,650	-0.03(-1.18%)
Jul 07, 2009	2.550	2.550	2.550	2.550	3,700	+0.00(+0.00%)
Jul 06, 2009	2.500	2.550	2.500	2.550	300	+0.15(+6.25%)
Jul 02, 2009	2.450	2.450	2.400	2.400	2,700	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.