Indicators

Katapult Hldgs Inc (NQ: KPLT )

12.76 +3.36 (+35.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.400	12.80	9.400	12.76	46,411	+3.36(+35.74%)
Apr 25, 2024	9.050	9.400	8.919	9.400	14,908	+0.15(+1.62%)
Apr 24, 2024	8.830	9.250	8.830	9.250	6,727	+0.33(+3.70%)
Apr 23, 2024	9.170	9.395	8.900	8.920	1,568	-0.15(-1.71%)
Apr 22, 2024	8.970	9.330	8.520	9.075	5,459	+0.01(+0.17%)
Apr 19, 2024	8.720	9.230	8.720	9.060	6,625	+0.34(+3.90%)
Apr 18, 2024	8.690	8.727	8.615	8.720	8,926	-0.03(-0.34%)
Apr 17, 2024	8.800	8.800	8.510	8.750	9,110	-0.20(-2.24%)
Apr 16, 2024	8.760	9.940	8.760	8.950	5,893	-0.07(-0.77%)
Apr 15, 2024	9.070	9.350	9.020	9.020	2,895	-0.18(-1.96%)
Apr 12, 2024	9.300	9.330	8.960	9.200	14,329	-0.44(-4.56%)
Apr 11, 2024	10.00	10.05	9.575	9.640	10,967	-0.59(-5.77%)
Apr 10, 2024	10.03	10.23	10.00	10.23	5,539	-0.04(-0.44%)
Apr 09, 2024	10.27	10.50	10.28	10.28	2,980	-0.07(-0.72%)
Apr 08, 2024	10.20	10.50	10.20	10.35	2,075	+0.17(+1.67%)
Apr 05, 2024	10.15	10.68	10.15	10.18	6,215	-0.03(-0.29%)
Apr 04, 2024	10.42	10.42	10.12	10.21	3,555	-0.15(-1.45%)
Apr 03, 2024	10.41	10.75	10.14	10.36	6,510	-0.60(-5.47%)
Apr 02, 2024	10.72	11.02	10.12	10.96	5,610	-0.29(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.