Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5988 0.5988 0.5720 0.5915 11,872 +0.04(+7.53%)
Jun 29, 2023 0.6400 0.6400 0.5500 0.5501 7,218 -0.03(-5.32%)
Jun 28, 2023 0.5587 0.5810 0.5451 0.5810 15,263 +0.02(+4.23%)
Jun 27, 2023 0.5501 0.5898 0.5501 0.5574 7,532 +0.03(+4.77%)
Jun 26, 2023 0.5600 0.6140 0.5320 0.5320 61,942 -0.06(-9.83%)
Jun 23, 2023 0.6100 0.6300 0.5750 0.5900 13,293 -0.03(-4.61%)
Jun 22, 2023 0.6300 0.6400 0.5635 0.6185 53,328 -0.01(-1.83%)
Jun 21, 2023 0.6501 0.6820 0.6000 0.6300 15,854 -0.02(-3.08%)
Jun 20, 2023 0.6900 0.6900 0.6500 0.6500 35,589 +0.00(+0.00%)
Jun 16, 2023 0.7100 0.7100 0.6500 0.6500 41,628 -0.04(-5.80%)
Jun 15, 2023 0.6500 0.6900 0.6500 0.6900 33,597 +0.04(+5.49%)
Jun 14, 2023 0.6500 0.6998 0.6500 0.6541 22,056 -0.01(-2.20%)
Jun 13, 2023 0.6900 0.6899 0.6601 0.6688 12,974 +0.01(+1.33%)
Jun 12, 2023 0.6900 0.7197 0.6600 0.6600 15,542 -0.01(-1.49%)
Jun 09, 2023 0.6800 0.7200 0.6700 0.6700 19,007 -0.01(-1.47%)
Jun 08, 2023 0.6802 0.6999 0.6800 0.6800 17,232 -0.00(-0.03%)
Jun 07, 2023 0.6950 0.6973 0.6640 0.6802 9,890 -0.02(-2.45%)
Jun 06, 2023 0.6700 0.7000 0.6545 0.6973 38,062 +0.03(+3.92%)
Jun 05, 2023 0.6500 0.6899 0.6500 0.6710 48,727 +0.00(+0.15%)
Jun 02, 2023 0.6908 0.6908 0.6600 0.6700 31,022 -0.02(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.