Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 29, 2023 0.2200 0.2600 0.2100 0.2500 95,984 +0.03(+13.64%)
Jun 28, 2023 0.1900 0.2200 0.1800 0.2200 101,315 +0.03(+15.79%)
Jun 27, 2023 0.2000 0.2100 0.1900 0.1900 7,488 -0.01(-2.56%)
Jun 23, 2023 0.1950 172 -0.01(-2.50%)
Jun 20, 2023 0.2000 0 +0.02(+8.11%)
Jun 19, 2023 0.2100 0.2100 0.1850 0.1850 40,500 -0.03(-13.95%)
Jun 16, 2023 0.2150 0.2150 0.2150 0.2150 750 +0.01(+4.88%)
Jun 15, 2023 0.2050 0.2050 0.2050 0.2050 3,002 -0.03(-10.87%)
May 08, 2023 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
May 05, 2023 0.2100 0.2550 0.2100 0.2350 105,951 +0.02(+9.30%)
May 04, 2023 0.1950 0.2150 0.1900 0.2150 31,550 +0.01(+4.88%)
May 03, 2023 0.1900 0.2050 0.1900 0.2050 32,000 +0.01(+7.89%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 620 +0.01(+5.56%)
May 01, 2023 0.1850 0.1850 0.1700 0.1800 55,420 -0.01(-2.70%)
Apr 28, 2023 0.1850 0.1850 0.1850 0.1850 2,400 +0.02(+12.12%)
Apr 27, 2023 0.2000 0.2000 0.1650 0.1650 131,000 -0.03(-15.38%)
Apr 26, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Apr 25, 2023 0.1900 0.1950 0.1800 0.1800 37,200 -0.01(-5.26%)
Apr 24, 2023 0.1850 0.2050 0.1850 0.1900 45,170 -0.01(-5.00%)
Apr 21, 2023 0.1950 0.2000 0.1950 0.2000 3,500 +0.00(+0.00%)
Apr 19, 2023 0.2000 0 -0.01(-4.76%)
Apr 18, 2023 0.1900 0.2100 0.1900 0.2100 4,257 +0.02(+10.53%)
Apr 17, 2023 0.2100 0.2100 0.1900 0.1900 14,800 -0.02(-9.52%)
Apr 14, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2100 40,500 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2200 0.2100 0.2100 75,000 +0.01(+2.44%)
Apr 11, 2023 0.2250 0.2250 0.2050 0.2050 25,041 -0.01(-4.65%)
Apr 10, 2023 0.2150 0.2250 0.2150 0.2150 30,200 +0.00(+0.00%)
Apr 06, 2023 0.2150 0 -0.01(-4.44%)
Apr 05, 2023 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Apr 04, 2023 0.2350 0.2350 0.2250 0.2250 12,400 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.