Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.995 -0.065 (-1.07%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.103 6.103 5.957 6.035 329,820 +0.05(+0.81%)
Jun 29, 2023 6.045 6.045 5.967 5.987 120,398 -0.07(-1.12%)
Jun 28, 2023 5.948 6.142 5.948 6.054 318,298 +0.09(+1.46%)
Jun 27, 2023 5.938 5.977 5.928 5.967 182,202 +0.03(+0.49%)
Jun 26, 2023 5.880 5.938 5.870 5.938 196,523 +0.06(+0.99%)
Jun 23, 2023 5.851 5.889 5.851 5.880 121,012 +0.05(+0.83%)
Jun 22, 2023 5.822 5.860 5.820 5.831 185,737 -0.02(-0.33%)
Jun 21, 2023 5.851 5.870 5.831 5.851 161,459 +0.00(+0.00%)
Jun 20, 2023 5.841 5.880 5.841 5.851 122,714 +0.01(+0.17%)
Jun 16, 2023 5.909 5.909 5.841 5.841 117,333 -0.03(-0.50%)
Jun 15, 2023 5.870 5.917 5.870 5.870 121,147 -0.04(-0.72%)
May 08, 2023 5.932 5.971 5.894 5.913 114,736 -0.04(-0.65%)
May 05, 2023 5.951 5.961 5.923 5.951 147,656 +0.01(+0.16%)
May 04, 2023 5.971 5.990 5.913 5.942 138,048 -0.01(-0.16%)
May 03, 2023 5.951 6.000 5.925 5.951 155,938 +0.00(+0.00%)
May 02, 2023 5.951 6.000 5.923 5.951 141,064 +0.00(+0.00%)
May 01, 2023 6.038 6.063 5.951 5.951 135,825 -0.13(-2.22%)
Apr 28, 2023 6.077 6.105 6.028 6.086 115,124 +0.01(+0.16%)
Apr 27, 2023 6.048 6.077 6.019 6.077 71,002 +0.03(+0.48%)
Apr 26, 2023 6.000 6.144 5.990 6.048 143,676 +0.05(+0.80%)
Apr 25, 2023 6.028 6.037 5.942 6.000 174,681 -0.06(-0.95%)
Apr 24, 2023 6.038 6.096 6.000 6.057 90,872 +0.02(+0.32%)
Apr 21, 2023 5.961 6.048 5.951 6.038 88,132 +0.08(+1.29%)
Apr 20, 2023 5.913 5.999 5.913 5.961 118,613 +0.05(+0.81%)
Apr 19, 2023 5.971 5.990 5.903 5.913 169,829 -0.07(-1.13%)
Apr 18, 2023 6.077 6.096 5.961 5.980 106,917 -0.10(-1.58%)
Apr 17, 2023 6.134 6.153 6.057 6.077 32,171 -0.05(-0.79%)
Apr 14, 2023 6.221 6.231 6.115 6.125 113,151 -0.06(-1.04%)
Apr 13, 2023 6.189 6.237 6.141 6.189 232,507 +0.01(+0.16%)
Apr 12, 2023 6.170 6.189 6.132 6.180 102,571 +0.01(+0.16%)
Apr 11, 2023 6.122 6.170 6.093 6.170 91,339 +0.07(+1.10%)
Apr 10, 2023 6.112 6.151 6.084 6.103 87,072 -0.02(-0.31%)
Apr 06, 2023 6.160 6.184 6.098 6.122 113,562 -0.03(-0.47%)
Apr 05, 2023 6.093 6.160 6.084 6.151 195,407 +0.06(+0.94%)
Apr 04, 2023 6.093 6.180 6.055 6.093 222,918 -0.02(-0.31%)
Apr 03, 2023 6.017 6.112 5.997 6.112 316,752 +0.12(+2.08%)
Mar 31, 2023 5.959 6.055 5.948 5.988 253,186 +0.07(+1.13%)
Mar 30, 2023 5.882 5.969 5.873 5.921 214,141 +0.07(+1.15%)
Mar 29, 2023 5.873 5.911 5.834 5.853 138,981 -0.02(-0.33%)
Mar 28, 2023 5.882 5.911 5.834 5.873 232,588 -0.01(-0.16%)
Mar 27, 2023 5.901 5.959 5.853 5.882 105,051 +0.00(+0.00%)
Mar 24, 2023 5.853 5.911 5.853 5.882 127,191 +0.02(+0.33%)
Mar 23, 2023 5.863 5.882 5.825 5.863 114,026 -0.01(-0.16%)
Mar 22, 2023 5.873 5.896 5.834 5.873 152,052 +0.00(+0.00%)
Mar 21, 2023 5.997 5.997 5.825 5.873 159,677 -0.11(-1.77%)
Mar 20, 2023 6.007 6.017 5.949 5.978 77,975 +0.00(+0.00%)
Mar 17, 2023 5.969 6.007 5.949 5.978 70,521 -0.02(-0.32%)
Mar 16, 2023 5.949 6.074 5.940 5.997 71,839 +0.05(+0.81%)
Mar 15, 2023 6.026 6.026 5.911 5.949 108,056 -0.09(-1.54%)
Mar 14, 2023 6.023 6.042 5.985 6.042 141,107 +0.03(+0.48%)
Mar 13, 2023 5.928 6.023 5.880 6.014 128,133 +0.10(+1.62%)
Mar 10, 2023 5.880 5.966 5.878 5.918 56,550 +0.07(+1.14%)
Mar 09, 2023 5.880 5.918 5.851 5.851 146,056 -0.05(-0.81%)
Mar 08, 2023 5.889 5.967 5.889 5.899 148,181 +0.00(+0.00%)
Mar 07, 2023 5.889 5.925 5.880 5.899 90,020 +0.00(+0.00%)
Mar 06, 2023 5.909 5.966 5.880 5.899 145,747 -0.02(-0.32%)
Mar 03, 2023 5.870 5.956 5.870 5.918 126,124 +0.05(+0.81%)
Mar 02, 2023 5.861 5.909 5.847 5.870 89,810 -0.05(-0.81%)
Mar 01, 2023 5.889 5.937 5.885 5.918 66,773 +0.00(+0.00%)
Feb 28, 2023 5.889 5.918 5.880 5.918 88,694 +0.00(+0.00%)
Feb 27, 2023 5.823 5.918 5.823 5.918 118,120 +0.10(+1.64%)
Feb 24, 2023 5.870 5.870 5.794 5.823 123,759 -0.04(-0.65%)
Feb 23, 2023 5.899 5.918 5.851 5.861 137,048 -0.03(-0.49%)
Feb 22, 2023 5.880 5.923 5.861 5.889 114,815 +0.01(+0.16%)
Feb 21, 2023 5.947 5.952 5.870 5.880 112,530 -0.10(-1.60%)
Feb 17, 2023 6.062 6.119 5.947 5.976 181,290 -0.06(-0.95%)
Feb 16, 2023 6.148 6.205 6.004 6.033 108,287 -0.11(-1.87%)
Feb 15, 2023 6.119 6.205 6.119 6.148 117,184 -0.03(-0.46%)
Feb 14, 2023 6.291 6.293 6.148 6.176 109,888 -0.10(-1.52%)
Feb 13, 2023 6.310 6.334 6.253 6.272 239,295 -0.07(-1.16%)
Feb 10, 2023 6.298 6.346 6.288 6.346 165,200 +0.06(+0.91%)
Feb 09, 2023 6.260 6.317 6.255 6.288 293,758 +0.07(+1.07%)
Feb 08, 2023 6.184 6.222 6.158 6.222 146,647 +0.05(+0.77%)
Feb 07, 2023 6.098 6.174 6.098 6.174 125,935 +0.11(+1.89%)
Feb 06, 2023 6.136 6.184 6.060 6.060 142,019 -0.08(-1.24%)
Feb 03, 2023 6.174 6.231 6.107 6.136 145,770 -0.08(-1.23%)
Feb 02, 2023 6.212 6.231 6.184 6.212 156,157 +0.03(+0.46%)
Feb 01, 2023 6.231 6.279 6.126 6.184 282,336 -0.02(-0.31%)
Jan 31, 2023 6.203 6.260 6.174 6.203 102,448 -0.02(-0.31%)
Jan 30, 2023 6.241 6.241 6.136 6.222 238,217 -0.03(-0.46%)
Jan 27, 2023 6.250 6.269 6.222 6.250 111,003 +0.00(+0.00%)
Jan 26, 2023 6.241 6.288 6.222 6.250 170,442 +0.00(+0.00%)
Jan 25, 2023 6.193 6.269 6.174 6.250 87,388 -0.02(-0.30%)
Jan 24, 2023 6.212 6.279 6.203 6.269 162,850 +0.00(+0.00%)
Jan 23, 2023 6.212 6.317 6.174 6.269 280,014 +0.07(+1.08%)
Jan 20, 2023 6.222 6.260 6.155 6.203 196,713 +0.00(+0.00%)
Jan 19, 2023 6.060 6.212 6.050 6.203 215,477 +0.11(+1.88%)
Jan 18, 2023 6.003 6.098 6.003 6.088 208,790 +0.12(+2.08%)
Jan 17, 2023 6.041 6.088 5.964 5.964 154,748 -0.05(-0.79%)
Jan 13, 2023 6.031 6.126 6.003 6.012 206,806 -0.10(-1.67%)
Jan 12, 2023 5.991 6.123 5.972 6.114 184,347 +0.11(+1.90%)
Jan 11, 2023 6.029 6.033 5.981 6.000 154,861 -0.20(-3.22%)
Jan 10, 2023 5.924 6.199 5.915 6.199 125,462 +0.27(+4.48%)
Jan 09, 2023 5.924 5.966 5.915 5.934 86,107 +0.01(+0.16%)
Jan 06, 2023 5.896 5.924 5.858 5.924 142,791 +0.06(+0.97%)
Jan 05, 2023 5.915 5.934 5.791 5.867 218,349 -0.09(-1.44%)
Jan 04, 2023 5.915 5.962 5.886 5.953 105,825 +0.09(+1.46%)
Jan 03, 2023 5.877 5.896 5.839 5.867 114,433 +0.07(+1.15%)
Dec 30, 2022 5.924 5.932 5.801 5.801 424,605 -0.13(-2.24%)
Dec 29, 2022 5.801 5.938 5.796 5.934 395,917 +0.13(+2.29%)
Dec 28, 2022 5.810 5.867 5.744 5.801 208,993 -0.01(-0.16%)
Dec 27, 2022 5.725 5.810 5.706 5.810 432,950 +0.08(+1.32%)
Dec 23, 2022 5.763 5.791 5.725 5.734 297,069 -0.04(-0.66%)
Dec 22, 2022 5.791 5.791 5.725 5.772 367,160 -0.01(-0.16%)
Dec 21, 2022 5.782 5.801 5.734 5.782 290,967 +0.00(+0.00%)
Dec 20, 2022 5.782 5.810 5.734 5.782 245,144 -0.01(-0.16%)
Dec 19, 2022 5.810 5.858 5.782 5.791 238,247 -0.03(-0.49%)
Dec 16, 2022 5.839 5.848 5.801 5.820 195,814 -0.05(-0.81%)
Dec 15, 2022 5.858 5.896 5.848 5.867 375,679 -0.04(-0.64%)
Dec 14, 2022 5.905 5.924 5.872 5.905 296,547 -0.01(-0.16%)
Dec 13, 2022 5.934 5.981 5.867 5.915 289,809 +0.04(+0.69%)
Dec 12, 2022 5.864 5.912 5.864 5.874 178,480 +0.01(+0.16%)
Dec 09, 2022 5.883 5.912 5.845 5.864 220,175 -0.05(-0.80%)
Dec 08, 2022 5.949 5.959 5.894 5.912 262,650 -0.03(-0.48%)
Dec 07, 2022 5.902 6.016 5.902 5.940 361,859 +0.03(+0.48%)
Dec 06, 2022 5.855 5.931 5.855 5.912 240,329 +0.06(+0.97%)
Dec 05, 2022 5.893 5.921 5.836 5.855 175,971 -0.07(-1.12%)
Dec 02, 2022 5.902 5.949 5.855 5.921 282,651 -0.04(-0.64%)
Dec 01, 2022 5.959 5.987 5.921 5.959 177,016 +0.03(+0.48%)
Nov 30, 2022 5.855 5.940 5.855 5.931 219,337 +0.07(+1.13%)
Nov 29, 2022 5.855 5.879 5.784 5.864 807,976 -0.03(-0.48%)
Nov 28, 2022 5.921 5.978 5.855 5.893 280,329 -0.04(-0.64%)
Nov 25, 2022 5.893 5.964 5.883 5.931 110,936 +0.04(+0.64%)
Nov 23, 2022 5.874 5.902 5.855 5.893 171,428 +0.04(+0.65%)
Nov 22, 2022 5.827 5.874 5.819 5.855 176,280 +0.04(+0.65%)
Nov 21, 2022 5.789 5.836 5.779 5.817 216,422 +0.03(+0.49%)
Nov 18, 2022 5.808 5.808 5.732 5.789 247,385 +0.00(+0.00%)
Nov 17, 2022 5.741 5.845 5.732 5.789 149,829 +0.02(+0.33%)
Nov 16, 2022 5.732 5.817 5.721 5.770 231,582 +0.05(+0.83%)
Nov 15, 2022 5.760 5.779 5.675 5.722 423,050 +0.04(+0.67%)
Nov 14, 2022 5.789 5.804 5.685 5.685 98,166 -0.15(-2.55%)
Nov 11, 2022 5.729 5.871 5.729 5.833 145,754 +0.08(+1.31%)
Nov 10, 2022 5.739 5.786 5.702 5.758 204,637 +0.10(+1.83%)
Nov 09, 2022 5.626 5.739 5.598 5.654 161,386 +0.02(+0.33%)
Nov 08, 2022 5.720 5.795 5.635 5.635 152,178 -0.10(-1.81%)
Nov 07, 2022 5.748 5.795 5.720 5.739 163,546 -0.03(-0.49%)
Nov 04, 2022 5.720 5.795 5.701 5.767 161,613 +0.02(+0.33%)
Nov 03, 2022 5.692 5.767 5.664 5.748 236,464 +0.06(+0.99%)
Nov 02, 2022 5.739 5.748 5.654 5.692 110,087 -0.05(-0.82%)
Nov 01, 2022 5.711 5.767 5.617 5.739 202,423 +0.08(+1.50%)
Oct 31, 2022 5.739 5.748 5.598 5.654 174,385 -0.01(-0.17%)
Oct 28, 2022 5.673 5.739 5.616 5.664 149,093 +0.04(+0.67%)
Oct 27, 2022 5.626 5.729 5.598 5.626 119,397 +0.03(+0.51%)
Oct 26, 2022 5.720 5.777 5.560 5.598 233,006 -0.05(-0.92%)
Oct 25, 2022 5.626 5.720 5.616 5.649 106,999 +0.02(+0.42%)
Oct 24, 2022 5.598 5.654 5.532 5.626 245,856 +0.00(+0.00%)
Oct 21, 2022 5.654 5.748 5.616 5.626 307,491 -0.04(-0.67%)
Oct 20, 2022 5.607 5.692 5.579 5.664 160,941 +0.05(+0.84%)
Oct 19, 2022 5.701 5.748 5.579 5.616 181,107 -0.03(-0.50%)
Oct 18, 2022 5.701 5.739 5.635 5.645 260,493 -0.06(-0.99%)
Oct 17, 2022 5.720 5.786 5.664 5.701 123,264 +0.01(+0.17%)
Oct 14, 2022 5.824 5.843 5.616 5.692 92,994 -0.08(-1.31%)
Oct 13, 2022 5.767 5.866 5.730 5.767 81,424 -0.08(-1.28%)
Oct 12, 2022 5.833 5.894 5.777 5.842 69,954 +0.03(+0.48%)
Oct 11, 2022 5.777 5.852 5.730 5.814 199,495 +0.10(+1.81%)
Oct 10, 2022 5.786 5.786 5.645 5.711 138,214 -0.01(-0.16%)
Oct 07, 2022 5.739 5.791 5.702 5.720 113,544 -0.04(-0.65%)
Oct 06, 2022 5.683 5.805 5.683 5.758 149,869 +0.08(+1.32%)
Oct 05, 2022 5.702 5.702 5.608 5.683 288,889 -0.06(-0.98%)
Oct 04, 2022 5.711 5.805 5.664 5.739 237,220 +0.05(+0.82%)
Oct 03, 2022 5.777 6.002 5.673 5.692 298,259 -0.01(-0.16%)
Sep 30, 2022 5.692 5.758 5.683 5.702 112,371 -0.01(-0.16%)
Sep 29, 2022 5.852 5.852 5.673 5.711 162,809 -0.12(-2.09%)
Sep 28, 2022 5.683 5.870 5.683 5.833 253,882 +0.16(+2.81%)
Sep 27, 2022 5.702 5.739 5.645 5.673 103,380 -0.03(-0.49%)
Sep 26, 2022 5.870 5.945 5.683 5.702 299,324 -0.19(-3.18%)
Sep 23, 2022 5.814 5.889 5.767 5.889 190,122 +0.04(+0.64%)
Sep 22, 2022 5.889 5.889 5.814 5.852 101,664 -0.03(-0.48%)
Sep 21, 2022 5.852 5.927 5.805 5.880 130,467 +0.02(+0.32%)
Sep 20, 2022 5.814 5.861 5.786 5.861 247,855 +0.01(+0.16%)
Sep 19, 2022 5.889 5.898 5.833 5.852 196,424 -0.05(-0.79%)
Sep 16, 2022 5.852 5.917 5.852 5.898 159,221 -0.01(-0.16%)
Sep 15, 2022 5.992 6.039 5.898 5.908 166,469 -0.08(-1.41%)
Sep 14, 2022 6.086 6.086 5.983 5.992 86,314 -0.06(-0.93%)
Sep 13, 2022 6.048 6.049 5.974 6.048 110,617 -0.03(-0.46%)
Sep 12, 2022 6.160 6.179 6.048 6.076 113,813 -0.05(-0.76%)
Sep 09, 2022 6.151 6.175 6.114 6.123 68,916 -0.03(-0.46%)
Sep 08, 2022 6.151 6.189 6.151 6.151 62,629 -0.02(-0.30%)
Sep 07, 2022 6.179 6.195 6.124 6.170 103,232 +0.01(+0.15%)
Sep 06, 2022 6.189 6.207 6.114 6.160 120,480 +0.00(+0.00%)
Sep 02, 2022 6.226 6.254 6.142 6.160 132,141 +0.02(+0.30%)
Sep 01, 2022 6.179 6.198 6.104 6.142 148,481 -0.07(-1.20%)
Aug 31, 2022 6.301 6.338 6.179 6.216 146,830 -0.02(-0.30%)
Aug 30, 2022 6.347 6.357 6.198 6.235 156,030 -0.07(-1.04%)
Aug 29, 2022 6.319 6.338 6.259 6.301 129,986 -0.08(-1.32%)
Aug 26, 2022 6.422 6.431 6.338 6.385 108,996 -0.03(-0.44%)
Aug 25, 2022 6.422 6.431 6.385 6.413 108,084 +0.02(+0.29%)
Aug 24, 2022 6.413 6.464 6.347 6.394 131,462 +0.03(+0.44%)
Aug 23, 2022 6.319 6.431 6.319 6.366 112,179 +0.04(+0.59%)
Aug 22, 2022 6.441 6.441 6.319 6.329 115,943 -0.14(-2.16%)
Aug 19, 2022 6.469 6.543 6.403 6.469 137,634 -0.04(-0.57%)
Aug 18, 2022 6.431 6.506 6.376 6.506 126,318 +0.07(+1.16%)
Aug 17, 2022 6.450 6.450 6.403 6.431 124,735 -0.02(-0.29%)
Aug 16, 2022 6.515 6.535 6.441 6.450 86,060 -0.08(-1.29%)
Aug 15, 2022 6.525 6.553 6.525 6.534 87,407 +0.01(+0.14%)
Aug 12, 2022 6.534 6.571 6.506 6.525 121,594 +0.02(+0.29%)
Aug 11, 2022 6.534 6.570 6.506 6.506 153,762 -0.04(-0.57%)
Aug 10, 2022 6.515 6.543 6.497 6.543 211,527 +0.07(+1.00%)
Aug 09, 2022 6.515 6.525 6.460 6.478 82,582 +0.00(+0.00%)
Aug 08, 2022 6.450 6.506 6.450 6.478 168,554 +0.06(+0.87%)
Aug 05, 2022 6.525 6.543 6.394 6.422 163,421 -0.11(-1.71%)
Aug 04, 2022 6.534 6.580 6.497 6.534 216,703 +0.03(+0.43%)
Aug 03, 2022 6.543 6.580 6.478 6.506 200,951 +0.00(+0.00%)
Aug 02, 2022 6.571 6.580 6.450 6.506 249,260 -0.07(-0.99%)
Aug 01, 2022 6.497 6.571 6.487 6.571 193,889 +0.09(+1.43%)
Jul 29, 2022 6.506 6.525 6.394 6.478 268,706 +0.07(+1.01%)
Jul 28, 2022 6.320 6.459 6.320 6.413 204,502 +0.08(+1.32%)
Jul 27, 2022 6.357 6.367 6.292 6.329 131,129 +0.01(+0.15%)
Jul 26, 2022 6.348 6.357 6.283 6.320 153,841 +0.02(+0.29%)
Jul 25, 2022 6.283 6.329 6.274 6.302 97,596 -0.01(-0.15%)
Jul 22, 2022 6.311 6.329 6.283 6.311 71,354 +0.02(+0.30%)
Jul 21, 2022 6.283 6.320 6.255 6.292 46,567 +0.01(+0.15%)
Jul 20, 2022 6.246 6.311 6.227 6.283 102,290 +0.05(+0.75%)
Jul 19, 2022 6.292 6.302 6.216 6.236 116,280 -0.01(-0.15%)
Jul 18, 2022 6.320 6.320 6.227 6.246 73,809 -0.06(-0.89%)
Jul 15, 2022 6.357 6.367 6.246 6.302 87,259 +0.02(+0.30%)
Jul 14, 2022 6.283 6.385 6.245 6.283 142,454 -0.07(-1.02%)
Jul 13, 2022 6.330 6.376 6.296 6.348 66,126 -0.01(-0.15%)
Jul 12, 2022 6.320 6.458 6.292 6.357 130,229 +0.04(+0.59%)
Jul 11, 2022 6.200 6.320 6.200 6.320 119,329 +0.12(+1.94%)
Jul 08, 2022 6.172 6.209 6.163 6.200 131,085 +0.00(+0.00%)
Jul 07, 2022 6.265 6.292 6.126 6.200 314,504 -0.08(-1.33%)
Jul 06, 2022 6.274 6.320 6.246 6.283 148,369 +0.05(+0.74%)
Jul 05, 2022 6.246 6.255 6.117 6.237 190,134 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.