Indicators

(NY: DGIN )

37.71 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.34	31.35	31.29	31.29	697	+0.39(+1.27%)
Jun 29, 2023	30.92	30.94	30.87	30.90	2,089	+0.04(+0.13%)
Jun 28, 2023	30.74	30.86	30.74	30.86	442	+0.01(+0.03%)
Jun 27, 2023	30.65	30.85	30.65	30.85	379	+0.39(+1.29%)
Jun 26, 2023	30.45	30.45	30.45	30.45	115	-0.13(-0.42%)
Jun 22, 2023				30.58	109	-0.15(-0.50%)
Jun 21, 2023	30.76	30.77	30.74	30.74	563	-0.09(-0.30%)
Jun 20, 2023	30.83	30.87	30.83	30.83	518	+0.17(+0.56%)
Jun 16, 2023	30.65	30.65	30.65	30.65	100	-0.10(-0.33%)
Jun 15, 2023	30.76	30.76	30.76	30.76	40	+0.33(+1.09%)
Jun 14, 2023	30.54	30.54	30.38	30.43	3,342	-0.14(-0.46%)
Jun 13, 2023	30.65	30.65	30.52	30.57	868	+0.30(+1.01%)
Jun 12, 2023	30.26	30.26	30.26	30.26	8	+0.45(+1.52%)
Jun 09, 2023	29.82	29.82	29.81	29.81	158	-0.06(-0.22%)
Jun 08, 2023	29.85	29.89	29.85	29.87	346	-0.15(-0.50%)
Jun 07, 2023	30.06	30.06	30.02	30.02	128	+0.19(+0.62%)
Jun 06, 2023	29.70	29.84	29.70	29.84	225	-0.10(-0.32%)
Jun 05, 2023	29.94	30.01	29.93	29.93	689	-0.45(-1.48%)
Jun 02, 2023	30.23	30.43	30.22	30.38	12,737	+0.41(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.