Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

1.850 -0.050 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2037 2037 1802 1896 42 -204.00(-9.71%)
Jun 29, 2022 2480 2468 1920 2100 82 -300.00(-12.50%)
Jun 28, 2022 2256 2676 2256 2400 212 +120.00(+5.26%)
Jun 27, 2022 2800 2800 2220 2280 27 -106.00(-4.44%)
Jun 24, 2022 2440 2440 2354 2386 18 +32.80(+1.39%)
Jun 23, 2022 2144 2380 2000 2353 40 +169.20(+7.75%)
Jun 22, 2022 2200 2310 2104 2184 20 -176.00(-7.46%)
Jun 21, 2022 2080 3388 2000 2360 422 +173.60(+7.94%)
Jun 17, 2022 2000 2200 2000 2186 5 +83.20(+3.96%)
Jun 16, 2022 2124 2124 2020 2103 6 -17.20(-0.81%)
Jun 15, 2022 2160 2200 2120 2120 5 -43.60(-2.01%)
Jun 14, 2022 2240 2400 2164 2164 13 -79.60(-3.55%)
Jun 13, 2022 2360 2488 2242 2244 1 -244.40(-9.82%)
Jun 10, 2022 2440 2798 2360 2488 20 -72.80(-2.84%)
Jun 09, 2022 2240 2880 2154 2561 77 +273.60(+11.96%)
Jun 08, 2022 2400 2400 2000 2287 23 -182.00(-7.37%)
Jun 07, 2022 2480 2481 2440 2469 3 -81.20(-3.18%)
Jun 06, 2022 2480 2647 2399 2550 4 -49.60(-1.91%)
Jun 03, 2022 2720 2722 2445 2600 18 -80.00(-2.99%)
Jun 02, 2022 2640 2880 2640 2680 11 -160.00(-5.63%)
Jun 01, 2022 2600 2880 2561 2840 2 +140.80(+5.22%)
May 31, 2022 2760 2800 2600 2699 2 -98.40(-3.52%)
May 27, 2022 2560 2800 2521 2798 4 +197.60(+7.60%)
May 26, 2022 2720 2760 2520 2600 6 -200.00(-7.14%)
May 25, 2022 2800 2800 2636 2800 2 +101.20(+3.75%)
May 24, 2022 2880 2880 2560 2699 5 -181.20(-6.29%)
May 23, 2022 2600 2880 2400 2880 33 +280.40(+10.79%)
May 20, 2022 2580 2800 2520 2600 1 +39.60(+1.55%)
May 19, 2022 2560 2560 2280 2560 3 +64.00(+2.56%)
May 18, 2022 2184 2560 2184 2496 5 +15.20(+0.61%)
May 17, 2022 2352 2615 2220 2481 10 +289.60(+13.22%)
May 16, 2022 2239 2280 2040 2191 3 -28.80(-1.30%)
May 13, 2022 2120 2240 2040 2220 13 +108.40(+5.13%)
May 12, 2022 2160 2200 2040 2112 7 -57.60(-2.66%)
May 11, 2022 2200 2310 2069 2169 12 -154.80(-6.66%)
May 10, 2022 2400 2383 2200 2324 18 +34.00(+1.48%)
May 09, 2022 2602 2620 2200 2290 23 -378.00(-14.17%)
May 06, 2022 2640 2787 2602 2668 5 -112.40(-4.04%)
May 05, 2022 2896 2896 2746 2780 3 -19.60(-0.70%)
May 04, 2022 2760 2920 2602 2800 16 +0.00(+0.00%)
May 03, 2022 2830 3000 2621 2800 7 -192.80(-6.44%)
May 02, 2022 2840 3120 2800 2993 20 +152.40(+5.37%)
Apr 29, 2022 2760 2960 2760 2840 23 +118.80(+4.37%)
Apr 28, 2022 2800 2800 2600 2722 9 -20.40(-0.74%)
Apr 27, 2022 2840 2840 2680 2742 7 -58.00(-2.07%)
Apr 26, 2022 2740 2900 2360 2800 28 -40.00(-1.41%)
Apr 25, 2022 2760 2920 2720 2840 16 +40.00(+1.43%)
Apr 22, 2022 3120 3120 2746 2800 20 -161.20(-5.44%)
Apr 21, 2022 2901 3160 2901 2961 6 +5.20(+0.18%)
Apr 20, 2022 3000 3000 2842 2956 13 +90.40(+3.15%)
Apr 19, 2022 2720 2960 2720 2866 7 +128.40(+4.69%)
Apr 18, 2022 2800 2800 2700 2737 20 +17.20(+0.63%)
Apr 14, 2022 2760 2808 2701 2720 8 -70.80(-2.54%)
Apr 13, 2022 2790 2880 2701 2791 13 +0.80(+0.03%)
Apr 12, 2022 2800 2880 2727 2790 26 -15.60(-0.56%)
Apr 11, 2022 2751 2814 2701 2806 27 +102.80(+3.80%)
Apr 08, 2022 2760 2800 2701 2703 18 -18.00(-0.66%)
Apr 07, 2022 2780 2940 2701 2721 22 -91.20(-3.24%)
Apr 06, 2022 2880 2990 2809 2812 31 -295.60(-9.51%)
Apr 05, 2022 3080 3160 2920 3108 16 +207.60(+7.16%)
Apr 04, 2022 2880 3000 2840 2900 6 +100.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.