Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1800 100 -0.01(-2.70%)
Jun 23, 2022 0.1850 100 +0.05(+42.31%)
Jun 22, 2022 0.1300 0.1300 0.1300 0.1300 1,600 +0.00(+0.00%)
Jun 21, 2022 0.1150 0.1300 0.1150 0.1300 22,820 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 1,265 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1250 0.1200 0.1200 6,801 -0.03(-20.00%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 54,175 -0.01(-6.25%)
Jun 13, 2022 0.1600 288 -0.03(-15.79%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 4,111 +0.04(+26.67%)
Jun 09, 2022 0.1750 0.1750 0.1500 0.1500 15,600 -0.04(-21.05%)
Jun 07, 2022 0.1900 251 +0.01(+2.70%)
Jun 06, 2022 0.1800 0.1900 0.1800 0.1850 3,079 -0.04(-15.91%)
Jun 01, 2022 0.2200 25 +0.02(+7.32%)
May 31, 2022 0.2250 0.2250 0.2050 0.2050 17,064 -0.01(-4.65%)
May 30, 2022 0.2050 0.2150 0.2050 0.2150 15,430 +0.01(+4.88%)
May 26, 2022 0.2050 0 -0.02(-6.82%)
May 25, 2022 0.2200 0.2250 0.2200 0.2200 31,600 +0.00(+0.00%)
May 24, 2022 0.2650 0.2650 0.2200 0.2200 19,792 -0.05(-18.52%)
May 20, 2022 0.2700 0 +0.00(+0.00%)
May 19, 2022 0.2500 0.3000 0.2500 0.2700 43,835 +0.02(+8.00%)
May 18, 2022 0.1750 0.2500 0.1750 0.2500 16,566 +0.04(+19.05%)
May 17, 2022 0.2100 0.2100 0.2100 0.2100 8,580 +0.01(+7.69%)
May 16, 2022 0.2000 0.2000 0.1950 0.1950 14,000 +0.18(+875.00%)
May 13, 2022 0.0200 0.0250 0.0150 0.0200 1,128,809 -0.01(-20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 401,597 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 62,110 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 15,548 -0.00(-16.67%)
May 05, 2022 0.0300 80 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 318,990 +0.00(+20.00%)
May 03, 2022 0.0250 0.0250 0.0250 0.0250 70,150 -0.00(-16.67%)
Apr 29, 2022 0.0300 317 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 131,500 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0300 0.0250 0.0300 23,049 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 16,649 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0250 0.0300 210,649 +0.00(+0.00%)
Apr 22, 2022 0.0300 0.0300 0.0300 0.0300 46,176 +0.00(+20.00%)
Apr 21, 2022 0.0300 0.0300 0.0250 0.0250 16,332 -0.00(-16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 555,753 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 10,675 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0300 0.0250 0.0300 10,860 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 18,151 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 1,527 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0300 0.0300 5,760 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0300 145,135 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0300 0.0250 0.0300 52,557 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0250 0.0300 604,713 -0.01(-14.29%)
Apr 05, 2022 0.0300 0.0350 0.0300 0.0350 2,431,091 +0.01(+40.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 63,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.