Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.162 2.193 2.162 2.190 14,721 -0.05(-2.23%)
Jun 29, 2022 2.210 2.257 2.100 2.240 19,634 -0.05(-2.18%)
Jun 28, 2022 2.360 2.360 2.250 2.290 5,346 -0.01(-0.43%)
Jun 27, 2022 2.300 2.300 2.300 2.300 6,513 -0.04(-1.71%)
Jun 24, 2022 2.340 2.380 2.310 2.340 8,356 -0.02(-0.85%)
Jun 23, 2022 2.310 2.360 2.300 2.360 11,277 -0.05(-2.07%)
Jun 22, 2022 2.430 2.430 2.271 2.410 28,215 -0.09(-3.60%)
Jun 21, 2022 2.430 2.500 2.430 2.500 584 +0.01(+0.40%)
Jun 17, 2022 2.420 2.490 2.410 2.490 2,415 -0.01(-0.40%)
Jun 16, 2022 2.400 2.520 2.400 2.500 1,862 +0.11(+4.60%)
Jun 15, 2022 2.430 2.560 2.368 2.390 4,740 -0.03(-1.24%)
Jun 14, 2022 2.484 2.484 2.420 2.420 3,603 -0.01(-0.30%)
Jun 13, 2022 2.533 2.533 2.418 2.427 12,894 -0.12(-4.81%)
Jun 10, 2022 2.650 2.790 2.520 2.550 16,628 -0.06(-2.30%)
Jun 09, 2022 2.590 2.610 2.590 2.610 979 +0.00(+0.19%)
Jun 08, 2022 2.560 2.690 2.550 2.605 6,389 +0.02(+0.58%)
Jun 07, 2022 2.530 2.660 2.508 2.590 23,616 +0.07(+2.78%)
Jun 06, 2022 2.360 2.540 2.360 2.520 33,652 +0.12(+5.00%)
Jun 03, 2022 2.480 2.480 2.370 2.400 5,540 -0.05(-2.04%)
Jun 02, 2022 2.410 2.450 2.390 2.450 8,396 +0.05(+1.98%)
Jun 01, 2022 2.420 2.480 2.340 2.402 20,360 +0.08(+3.44%)
May 31, 2022 2.160 2.640 2.150 2.323 103,262 +0.13(+5.93%)
May 27, 2022 2.058 2.220 2.058 2.193 13,237 +0.14(+6.90%)
May 26, 2022 2.050 2.051 2.051 2.051 1,099 -0.02(-0.92%)
May 25, 2022 2.090 2.168 2.069 2.070 12,731 -0.03(-1.43%)
May 24, 2022 2.050 2.120 2.040 2.100 6,451 -0.08(-3.85%)
May 23, 2022 2.184 2.184 2.184 2.184 524 +0.12(+6.02%)
May 20, 2022 2.080 2.148 2.060 2.060 3,632 -0.04(-1.90%)
May 19, 2022 2.060 2.145 2.060 2.100 1,961 +0.02(+0.96%)
May 18, 2022 2.140 2.140 2.080 2.080 2,376 -0.10(-4.59%)
May 17, 2022 2.230 2.230 2.180 2.180 1,379 -0.01(-0.63%)
May 16, 2022 2.280 2.280 2.150 2.194 4,239 +0.02(+0.97%)
May 13, 2022 2.250 2.250 2.110 2.173 2,880 +0.12(+5.99%)
May 12, 2022 2.205 2.205 2.040 2.050 7,141 -0.06(-2.68%)
May 11, 2022 2.350 2.350 2.106 2.106 7,912 -0.02(-0.88%)
May 10, 2022 2.080 2.160 2.040 2.125 10,634 +0.04(+2.16%)
May 09, 2022 2.160 2.220 2.065 2.080 21,958 -0.10(-4.59%)
May 06, 2022 2.220 2.260 2.170 2.180 13,155 -0.01(-0.42%)
May 05, 2022 2.370 2.380 2.180 2.189 26,553 -0.12(-5.23%)
May 04, 2022 2.320 2.340 2.270 2.310 18,553 +0.00(+0.00%)
May 03, 2022 2.300 2.330 2.260 2.310 14,121 +0.00(+0.22%)
May 02, 2022 2.170 2.340 2.087 2.305 31,359 +0.10(+4.77%)
Apr 29, 2022 2.200 2.250 2.200 2.200 4,844 -0.00(-0.00%)
Apr 28, 2022 2.100 2.240 2.100 2.200 31,708 +0.11(+5.27%)
Apr 27, 2022 2.106 2.110 2.070 2.090 10,037 +0.02(+0.75%)
Apr 26, 2022 2.100 2.140 2.060 2.074 9,088 -0.01(-0.27%)
Apr 25, 2022 2.220 2.220 2.040 2.080 10,376 -0.02(-0.95%)
Apr 22, 2022 2.190 2.190 2.080 2.100 6,922 -0.02(-0.94%)
Apr 21, 2022 2.150 2.190 2.110 2.120 25,889 -0.07(-3.32%)
Apr 20, 2022 2.190 2.270 2.130 2.193 24,879 +0.00(+0.12%)
Apr 19, 2022 2.120 2.250 2.120 2.190 24,715 +0.04(+1.86%)
Apr 18, 2022 2.130 2.185 2.130 2.150 16,070 -0.02(-0.92%)
Apr 14, 2022 2.220 2.420 2.100 2.170 136,105 -0.12(-5.24%)
Apr 13, 2022 2.780 2.800 1.820 2.290 1,024,932 -0.55(-19.37%)
Apr 12, 2022 2.800 3.000 2.495 2.840 1,254,214 +0.14(+5.19%)
Apr 11, 2022 2.920 2.920 2.650 2.700 22,756 -0.31(-10.30%)
Apr 08, 2022 2.980 3.010 2.905 3.010 6,279 +0.00(+0.00%)
Apr 07, 2022 3.150 3.150 2.908 3.010 9,935 -0.03(-0.99%)
Apr 06, 2022 3.100 3.100 3.000 3.040 17,251 -0.05(-1.62%)
Apr 05, 2022 3.020 3.130 3.010 3.090 12,486 -0.03(-0.96%)
Apr 04, 2022 3.030 3.140 3.020 3.120 15,604 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.