Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.340 UNCHANGED
Last Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9050 0 -0.34(-27.60%)
Jun 29, 2022 0.8300 1.250 0.8202 1.250 1,200 -0.04(-2.87%)
Jun 27, 2022 1.287 0 +0.49(+60.83%)
Jun 24, 2022 1.290 1.290 0.8002 0.8002 1,700 -0.32(-28.55%)
Jun 17, 2022 1.120 0 +0.25(+28.00%)
Jun 16, 2022 0.7500 0.8750 0.7500 0.8750 450 -0.12(-12.50%)
Jun 14, 2022 1.000 0 +0.00(+0.00%)
Jun 13, 2022 0.9900 1.000 0.9900 1.000 400 -0.10(-9.09%)
Jun 09, 2022 1.100 0 +0.10(+10.00%)
Jun 08, 2022 1.490 1.490 1.000 1.000 500 +0.30(+42.86%)
Jun 07, 2022 0.8800 0.8800 0.7000 0.7000 18,710 -0.20(-21.88%)
Jun 03, 2022 0.8960 0 -0.00(-0.44%)
Jun 02, 2022 1.000 1.000 0.9000 0.9000 600 -0.09(-9.09%)
Jun 01, 2022 0.9900 1.000 0.9900 0.9900 2,900 +0.09(+10.00%)
May 31, 2022 0.8900 0.9000 0.7500 0.9000 1,900 +0.06(+7.14%)
May 27, 2022 0.6800 0.8400 0.6800 0.8400 1,400 +0.17(+25.37%)
May 26, 2022 0.6500 0.6700 0.6500 0.6700 500 +0.08(+13.37%)
May 25, 2022 0.5910 0.5910 0.5910 0.5910 457 -0.25(-29.64%)
May 23, 2022 0.8400 0 -0.01(-1.18%)
May 20, 2022 0.8600 1.000 0.8400 0.8500 4,245 -0.15(-15.00%)
May 19, 2022 1.050 1.060 0.9960 1.000 2,500 -0.25(-20.00%)
May 18, 2022 1.250 1.250 0.9900 1.250 3,200 -0.02(-1.57%)
May 17, 2022 1.310 1.470 1.270 1.270 3,375 -0.20(-13.61%)
May 16, 2022 1.470 1.470 1.470 1.470 600 -0.03(-2.00%)
May 13, 2022 1.500 1.500 1.500 1.500 100 -0.04(-2.60%)
May 10, 2022 1.540 0 -0.01(-0.65%)
May 09, 2022 1.750 1.750 1.550 1.550 2,641 -0.20(-11.43%)
May 06, 2022 1.750 1.750 1.750 1.750 250 +0.00(+0.00%)
May 05, 2022 1.650 1.750 1.650 1.750 1,000 +0.14(+8.70%)
May 02, 2022 1.610 50 -0.02(-1.53%)
Apr 27, 2022 1.635 0 -0.22(-11.62%)
Apr 26, 2022 1.750 1.850 1.750 1.850 1,180 +0.05(+2.78%)
Apr 25, 2022 1.900 1.900 1.800 1.800 1,700 -0.20(-10.00%)
Apr 21, 2022 2.000 0 -0.75(-27.27%)
Apr 14, 2022 2.750 0 +0.98(+55.37%)
Apr 13, 2022 1.770 1.770 1.770 1.770 200 +0.00(+0.00%)
Apr 12, 2022 2.070 2.250 1.270 1.770 8,378 -1.03(-36.79%)
Apr 11, 2022 2.800 2.800 2.600 2.800 600 -0.20(-6.67%)
Apr 07, 2022 3.000 0 +0.00(+0.00%)
Apr 06, 2022 3.000 3.000 3.000 3.000 1,001 -0.25(-7.69%)
Apr 05, 2022 3.500 3.500 3.000 3.250 1,147 -0.23(-6.61%)
Apr 04, 2022 2.125 3.740 2.000 3.480 8,370 +2.36(+210.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.