Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Official Closing Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 174,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0250 0.0200 0.0200 789,400 -0.01(-20.00%)
Jun 24, 2020 0.0200 0.0250 0.0200 0.0250 96,179 +0.01(+25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 15,133 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 21,300 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 145,001 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 101,090 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 220,680 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 14,400 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0150 0.0200 51,575 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 04, 2020 0.0200 0.0300 0.0150 0.0250 1,095,000 +0.01(+25.00%)
Jun 03, 2020 0.0150 0.0300 0.0150 0.0200 1,135,389 +0.01(+33.33%)
May 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0100 0.0150 0.0100 0.0150 413,000 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 1,021 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0150 0.0200 63,900 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 189 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0200 77,076 +0.01(+33.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 968 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0100 0.0150 37,074 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0200 0.0100 0.0200 11,500 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 9,869 +0.01(+100.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0100 51,345 -0.00(-33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.