Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0080 0.0080 0.0068 0.0079 120,800 +0.00(+3.95%)
Jun 27, 2019 0.0065 0.0085 0.0065 0.0076 198,944 +0.00(+11.76%)
Jun 26, 2019 0.0100 0.0100 0.0065 0.0068 678,212 -0.00(-24.44%)
Jun 25, 2019 0.0116 0.0120 0.0067 0.0090 265,483 -0.00(-17.43%)
Jun 24, 2019 0.0115 0.0115 0.0082 0.0109 121,500 -0.00(-5.22%)
Jun 21, 2019 0.0115 0.0115 0.0115 0.0115 2,000 +0.00(+15.00%)
Jun 20, 2019 0.0067 0.0115 0.0067 0.0100 1,016,096 +0.00(+49.25%)
Jun 19, 2019 0.0078 0.0078 0.0067 0.0067 2,000 -0.00(-27.96%)
Jun 18, 2019 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+16.25%)
Jun 17, 2019 0.0082 0.0095 0.0080 0.0080 118,912 -0.00(-16.67%)
Jun 14, 2019 0.0080 0.0096 0.0080 0.0096 11,300 -0.00(-1.03%)
Jun 13, 2019 0.0097 0.0097 0.0097 0.0097 22,000 +0.00(+0.00%)
Jun 12, 2019 0.0089 0.0097 0.0089 0.0097 6,000 +0.00(+21.25%)
Jun 11, 2019 0.0099 0.0099 0.0080 0.0080 20,065 -0.00(-19.19%)
Jun 07, 2019 0.0099 0.0099 0.0099 0 +0.00(+37.50%)
Jun 05, 2019 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
Jun 04, 2019 0.0095 0.0095 0.0063 0.0073 401,722 -0.00(-23.16%)
Jun 03, 2019 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+31.94%)
May 31, 2019 0.0073 0.0105 0.0070 0.0072 516,000 -0.00(-20.00%)
May 30, 2019 0.0073 0.0090 0.0073 0.0090 12,000 -0.00(-10.00%)
May 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+36.99%)
May 24, 2019 0.0073 0.0073 0.0073 0.0073 200 -0.00(-29.13%)
May 22, 2019 0.0103 0.0103 0.0103 0 +0.00(+11.96%)
May 21, 2019 0.0092 0.0092 0.0092 0.0092 9,300 +0.00(+1.10%)
May 20, 2019 0.0115 0.0115 0.0091 0.0091 29,000 +0.00(+30.00%)
May 15, 2019 0.0070 0.0070 0.0070 0 -0.00(-23.08%)
May 13, 2019 0.0091 0.0091 0.0091 0 +0.00(+15.19%)
May 10, 2019 0.0079 0.0079 0.0079 0.0079 13,500 +0.00(+0.00%)
May 09, 2019 0.0070 0.0079 0.0070 0.0079 4,100 +0.00(+0.00%)
May 08, 2019 0.0079 0.0079 0.0079 0.0079 48,700 +0.00(+14.49%)
May 07, 2019 0.0069 0.0069 0.0069 0.0069 3,400 -0.00(-12.66%)
May 06, 2019 0.0079 0.0079 0.0079 3 +0.00(+0.00%)
May 03, 2019 0.0079 0.0079 0.0069 0.0079 44,400 +0.00(+5.33%)
May 02, 2019 0.0072 0.0075 0.0062 0.0075 279,292 -0.00(-5.06%)
May 01, 2019 0.0079 0.0079 0.0079 0.0079 6,136 -0.00(-3.66%)
Apr 30, 2019 0.0085 0.0085 0.0077 0.0082 9,000 -0.00(-8.89%)
Apr 25, 2019 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Apr 23, 2019 0.0092 0.0092 0.0092 0 -0.00(-4.17%)
Apr 18, 2019 0.0089 0.0100 0.0071 0.0096 72,700 +0.00(+41.18%)
Apr 17, 2019 0.0080 0.0080 0.0068 0.0068 11,350 -0.00(-34.62%)
Apr 16, 2019 0.0080 0.0104 0.0080 0.0104 46,700 -0.00(-10.34%)
Apr 15, 2019 0.0110 0.0125 0.0080 0.0116 424,732 +0.00(+8.41%)
Apr 12, 2019 0.0090 0.0121 0.0090 0.0107 46,400 -0.00(-16.41%)
Apr 08, 2019 0.0128 0.0128 0.0128 0 +0.00(+6.67%)
Apr 05, 2019 0.0128 0.0128 0.0120 0.0120 21,100 -0.00(-6.25%)
Apr 04, 2019 0.0110 0.0128 0.0090 0.0128 66,000 +0.00(+0.79%)
Apr 03, 2019 0.0110 0.0127 0.0110 0.0127 1,100 -0.00(-0.78%)
Apr 02, 2019 0.0110 0.0128 0.0110 0.0128 4,522 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.