Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		3.320	3.320	3.320	0	+0.00(+0.00%)
Jun 29, 2015	3.320	3.320	3.320	3.320	6,246	+0.00(+0.00%)
Jun 26, 2015	3.320	3.320	3.320	3.320	1,900	+0.01(+0.30%)
Jun 25, 2015	3.310	3.310	3.310	3.310	1,100	+0.00(+0.00%)
Jun 24, 2015	3.310	3.310	3.300	3.310	7,500	-0.01(-0.30%)
Jun 23, 2015	3.430	3.430	3.260	3.320	9,800	-0.12(-3.49%)
Jun 22, 2015	3.560	3.560	3.430	3.440	46,200	-0.22(-6.01%)
Jun 17, 2015		3.660	3.660	3.660	80	-0.02(-0.54%)
Jun 16, 2015	3.700	3.700	3.680	3.680	600	+0.03(+0.82%)
Jun 15, 2015	3.650	3.650	3.650	3.650	9,800	+0.00(+0.00%)
Jun 12, 2015	3.580	3.650	3.540	3.650	8,800	+0.10(+2.82%)
Jun 11, 2015	3.530	3.550	3.530	3.550	2,200	+0.01(+0.28%)
Jun 10, 2015	3.480	3.550	3.480	3.540	3,450	+0.10(+2.91%)
Jun 09, 2015	3.470	3.490	3.430	3.440	13,200	-0.03(-0.86%)
Jun 08, 2015	3.540	3.540	3.470	3.470	400	+0.01(+0.29%)
Jun 04, 2015		3.460	3.460	3.460	0	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.