Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.054	5.060	5.012	5.012	218,609	-0.02(-0.34%)
Jun 27, 2014	5.024	5.048	5.024	5.029	213,021	-0.00(-0.01%)
Jun 26, 2014	5.030	5.042	5.018	5.030	132,780	+0.01(+0.12%)
Jun 25, 2014	5.000	5.031	4.994	5.024	242,450	+0.02(+0.48%)
Jun 24, 2014	4.994	5.000	4.983	5.000	146,276	+0.01(+0.24%)
Jun 23, 2014	4.965	5.006	4.959	4.989	175,013	+0.03(+0.60%)
Jun 20, 2014	4.959	4.983	4.953	4.959	166,514	+0.02(+0.36%)
Jun 19, 2014	4.977	4.977	4.941	4.941	211,625	-0.02(-0.36%)
Jun 18, 2014	4.953	4.977	4.941	4.959	141,186	+0.02(+0.48%)
Jun 17, 2014	4.935	4.959	4.929	4.935	342,358	+0.00(+0.00%)
Jun 16, 2014	4.935	4.977	4.935	4.935	284,414	-0.01(-0.12%)
Jun 13, 2014	4.947	4.959	4.923	4.941	237,717	-0.01(-0.12%)
Jun 12, 2014	4.923	4.959	4.923	4.947	162,788	+0.02(+0.36%)
Jun 11, 2014	4.941	4.959	4.923	4.929	278,709	-0.01(-0.13%)
Jun 10, 2014	4.947	4.959	4.936	4.936	265,479	+0.01(+0.12%)
Jun 06, 2014	4.894	4.947	4.894	4.930	283,257	+0.04(+0.72%)
Jun 05, 2014	4.871	4.918	4.871	4.894	274,497	+0.01(+0.24%)
Jun 04, 2014	4.947	4.947	4.877	4.883	529,719	-0.07(-1.43%)
Jun 03, 2014	4.959	4.965	4.947	4.953	260,608	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.