Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 143.00 143.00 143.00 0 +3.50(+2.51%)
Jun 26, 2009 139.50 139.50 139.50 139.50 17 -3.50(-2.45%)
Jun 23, 2009 140.75 143.00 143.00 143.00 174 +6.55(+4.80%)
Jun 18, 2009 136.45 136.45 136.45 0 -6.55(-4.58%)
Jun 15, 2009 143.00 143.00 143.00 143.00 0 -1.25(-0.87%)
Jun 12, 2009 144.25 144.25 144.25 144.25 50 +2.15(+1.51%)
Jun 11, 2009 144.75 144.75 142.10 142.10 250 -3.15(-2.17%)
Jun 05, 2009 145.25 145.25 145.25 145.25 0 -1.75(-1.19%)
Jun 01, 2009 147.00 147.00 147.00 0 -2.25(-1.51%)
May 29, 2009 149.25 149.25 149.25 149.25 300 +4.25(+2.93%)
May 27, 2009 145.00 145.00 145.00 0 +2.50(+1.75%)
May 26, 2009 141.55 144.20 141.55 142.50 210 +1.35(+0.96%)
May 22, 2009 147.00 141.15 141.15 141.15 0 +2.15(+1.55%)
May 20, 2009 139.00 139.00 139.00 139.00 3 +4.00(+2.96%)
May 19, 2009 135.00 135.00 135.00 135.00 500 +0.00(+0.00%)
May 18, 2009 135.00 135.00 135.00 135.00 262 -1.50(-1.10%)
May 15, 2009 136.50 136.50 136.50 136.50 200 +1.25(+0.92%)
May 12, 2009 135.25 135.25 135.25 0 +0.75(+0.56%)
May 11, 2009 134.50 134.50 134.50 134.50 28 +0.00(+0.00%)
May 08, 2009 131.00 134.50 131.00 134.50 109 +2.00(+1.51%)
May 07, 2009 135.00 135.00 132.00 132.50 232 -2.50(-1.85%)
May 06, 2009 136.50 136.50 133.00 135.00 325 +0.00(+0.00%)
May 05, 2009 133.00 135.00 133.00 135.00 258 -3.50(-2.53%)
May 04, 2009 138.50 138.50 138.50 138.50 458 -2.50(-1.77%)
May 01, 2009 137.00 143.25 135.00 141.00 622 +2.00(+1.44%)
Apr 30, 2009 140.00 142.00 138.00 139.00 405 -3.00(-2.11%)
Apr 29, 2009 141.35 142.00 127.00 142.00 105,645 +3.75(+2.71%)
Apr 28, 2009 140.00 142.00 127.00 138.25 86,016 -0.75(-0.54%)
Apr 27, 2009 138.00 140.00 126.20 139.00 11,803 +13.00(+10.32%)
Apr 23, 2009 126.00 126.00 126.00 126.00 0 +6.59(+5.52%)
Apr 22, 2009 119.41 119.60 119.41 119.41 362,500 -15.09(-11.22%)
Apr 21, 2009 134.50 134.50 134.50 134.50 250 +5.10(+3.94%)
Apr 20, 2009 129.40 129.40 129.40 129.40 59,650 -6.60(-4.85%)
Apr 17, 2009 136.00 136.00 136.00 136.00 8 -0.25(-0.18%)
Apr 15, 2009 136.25 136.25 136.25 0 -8.75(-6.03%)
Apr 13, 2009 145.00 145.00 145.00 145.00 0 +11.56(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.