Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.230 1.300 1.230 1.300 6,300 +0.00(+0.00%)
Jun 29, 2009 1.250 1.300 1.250 1.300 2,400 +0.05(+4.00%)
Jun 26, 2009 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 25, 2009 1.250 1.250 1.250 1.250 1,800 +0.08(+6.84%)
Jun 24, 2009 1.220 1.250 1.170 1.170 92,000 -0.09(-7.14%)
Jun 23, 2009 1.390 1.390 1.220 1.260 148,740 -0.09(-6.67%)
Jun 22, 2009 1.390 1.390 1.300 1.350 103,680 -0.04(-2.88%)
Jun 19, 2009 1.380 1.390 1.350 1.390 44,780 +0.07(+5.30%)
Jun 18, 2009 1.300 1.370 1.300 1.320 15,250 +0.02(+1.54%)
Jun 17, 2009 1.300 1.300 1.300 1.300 1,385 -0.04(-2.99%)
Jun 16, 2009 1.340 1.390 1.300 1.340 43,000 -0.04(-2.90%)
Jun 15, 2009 1.290 1.380 1.250 1.380 28,942 +0.06(+4.55%)
Jun 12, 2009 1.350 1.370 1.270 1.320 4,900 +0.04(+3.13%)
Jun 11, 2009 1.370 1.370 1.280 1.280 44,020 -0.10(-7.25%)
Jun 10, 2009 1.300 1.380 1.300 1.380 5,660 +0.08(+6.15%)
Jun 09, 2009 1.400 1.400 1.300 1.300 10,500 -0.05(-3.70%)
Jun 08, 2009 1.350 1.350 1.340 1.350 27,100 +0.05(+3.85%)
Jun 05, 2009 1.300 1.300 1.280 1.300 12,095 +0.00(+0.00%)
Jun 04, 2009 1.300 1.380 1.290 1.300 75,800 +0.05(+4.00%)
Jun 03, 2009 1.150 1.250 1.150 1.250 79,200 +0.09(+7.76%)
Jun 02, 2009 1.210 1.210 1.160 1.160 49,400 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.