Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.887 3.896 3.865 3.878 158,415 -0.01(-0.23%)
Jun 29, 2005 3.891 3.896 3.874 3.887 366,293 +0.00(+0.00%)
Jun 28, 2005 3.896 3.896 3.865 3.887 263,722 -0.01(-0.23%)
Jun 27, 2005 3.891 3.900 3.848 3.896 276,942 +0.01(+0.23%)
Jun 24, 2005 3.856 3.887 3.856 3.887 223,149 +0.01(+0.23%)
Jun 23, 2005 3.861 3.883 3.852 3.878 358,088 +0.01(+0.34%)
Jun 22, 2005 3.869 3.869 3.843 3.865 322,758 +0.00(+0.11%)
Jun 21, 2005 3.826 3.861 3.826 3.861 94,365 +0.03(+0.80%)
Jun 20, 2005 3.869 3.869 3.817 3.830 348,058 -0.03(-0.68%)
Jun 17, 2005 3.834 3.856 3.821 3.856 239,333 +0.01(+0.23%)
Jun 16, 2005 3.826 3.878 3.812 3.848 289,251 +0.00(+0.11%)
Jun 15, 2005 3.812 3.843 3.799 3.843 249,362 +0.02(+0.57%)
Jun 14, 2005 3.795 3.821 3.782 3.821 225,885 +0.03(+0.69%)
Jun 13, 2005 3.786 3.808 3.777 3.795 87,527 -0.00(-0.12%)
Jun 10, 2005 3.826 3.826 3.799 3.799 147,930 -0.04(-1.03%)
Jun 09, 2005 3.821 3.839 3.782 3.839 245,715 +0.02(+0.46%)
Jun 08, 2005 3.856 3.856 3.817 3.821 157,048 -0.03(-0.68%)
Jun 07, 2005 3.808 3.848 3.791 3.848 245,259 +0.07(+1.86%)
Jun 06, 2005 3.817 3.830 3.773 3.777 193,290 -0.04(-1.03%)
Jun 03, 2005 3.839 3.856 3.817 3.817 237,965 -0.02(-0.57%)
Jun 02, 2005 3.852 3.878 3.795 3.839 414,616 +0.03(+0.81%)
Jun 01, 2005 3.773 3.821 3.769 3.808 360,139 +0.04(+1.17%)
May 31, 2005 3.764 3.769 3.747 3.764 81,373 +0.03(+0.70%)
May 27, 2005 3.747 3.751 3.729 3.738 254,149 +0.00(+0.00%)
May 26, 2005 3.729 3.760 3.707 3.738 320,934 +0.01(+0.35%)
May 25, 2005 3.738 3.738 3.707 3.725 135,394 -0.01(-0.24%)
May 24, 2005 3.738 3.769 3.712 3.733 204,459 -0.01(-0.23%)
May 23, 2005 3.751 3.764 3.742 3.742 111,688 +0.00(+0.12%)
May 20, 2005 3.747 3.747 3.725 3.738 93,909 +0.01(+0.24%)
May 19, 2005 3.742 3.747 3.729 3.729 97,100 -0.00(-0.12%)
May 18, 2005 3.703 3.742 3.703 3.733 153,401 +0.02(+0.47%)
May 17, 2005 3.685 3.716 3.685 3.716 161,379 +0.01(+0.24%)
May 16, 2005 3.694 3.712 3.685 3.707 202,863 +0.00(+0.12%)
May 13, 2005 3.712 3.716 3.694 3.703 105,990 +0.00(+0.00%)
May 12, 2005 3.698 3.703 3.672 3.703 133,342 +0.01(+0.24%)
May 11, 2005 3.707 3.712 3.676 3.694 146,791 +0.01(+0.24%)
May 10, 2005 3.694 3.703 3.676 3.685 172,547 -0.02(-0.59%)
May 09, 2005 3.707 3.707 3.668 3.707 302,471 +0.01(+0.36%)
May 06, 2005 3.698 3.716 3.690 3.694 227,708 -0.02(-0.47%)
May 05, 2005 3.720 3.729 3.712 3.712 114,196 -0.00(-0.12%)
May 04, 2005 3.690 3.725 3.690 3.716 314,780 +0.01(+0.36%)
May 03, 2005 3.698 3.707 3.681 3.703 120,122 +0.01(+0.36%)
May 02, 2005 3.676 3.694 3.676 3.690 113,056 +0.01(+0.36%)
Apr 29, 2005 3.703 3.729 3.676 3.676 144,739 -0.03(-0.71%)
Apr 28, 2005 3.672 3.703 3.672 3.703 126,048 +0.04(+0.96%)
Apr 27, 2005 3.650 3.690 3.641 3.668 351,933 +0.03(+0.84%)
Apr 26, 2005 3.655 3.655 3.615 3.637 247,994 +0.00(+0.12%)
Apr 25, 2005 3.641 3.655 3.624 3.633 248,678 +0.00(+0.12%)
Apr 22, 2005 3.619 3.641 3.611 3.628 221,098 +0.02(+0.61%)
Apr 21, 2005 3.611 3.619 3.602 3.606 186,907 +0.00(+0.00%)
Apr 20, 2005 3.624 3.633 3.593 3.606 196,937 -0.03(-0.72%)
Apr 19, 2005 3.646 3.663 3.624 3.633 163,202 +0.00(+0.12%)
Apr 18, 2005 3.646 3.659 3.619 3.628 379,514 -0.01(-0.24%)
Apr 15, 2005 3.628 3.646 3.615 3.637 136,761 +0.01(+0.24%)
Apr 14, 2005 3.619 3.637 3.611 3.628 51,513 +0.00(+0.00%)
Apr 13, 2005 3.611 3.628 3.606 3.628 106,674 +0.01(+0.24%)
Apr 12, 2005 3.602 3.628 3.602 3.619 198,304 -0.00(-0.12%)
Apr 11, 2005 3.619 3.633 3.602 3.624 204,914 -0.02(-0.48%)
Apr 08, 2005 3.615 3.641 3.615 3.641 154,085 +0.02(+0.61%)
Apr 07, 2005 3.619 3.633 3.619 3.619 103,483 -0.01(-0.23%)
Apr 06, 2005 3.619 3.637 3.611 3.628 89,123 -0.00(-0.01%)
Apr 05, 2005 3.641 3.646 3.619 3.628 150,438 -0.01(-0.36%)
Apr 04, 2005 3.589 3.641 3.589 3.641 157,276 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.