Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.401 4.423 4.401 4.414 189,509 +0.00(+0.00%)
Jun 27, 2003 4.410 4.410 4.405 4.414 133,156 -0.01(-0.30%)
Jun 26, 2003 4.396 4.427 4.370 4.427 152,016 +0.04(+0.90%)
Jun 25, 2003 4.374 4.414 4.361 4.388 154,061 +0.00(+0.00%)
Jun 24, 2003 4.335 4.396 4.335 4.388 118,613 +0.04(+0.91%)
Jun 23, 2003 4.352 4.366 4.313 4.348 165,423 -0.01(-0.20%)
Jun 20, 2003 4.379 4.383 4.357 4.357 220,640 -0.02(-0.50%)
Jun 19, 2003 4.388 4.396 4.374 4.379 222,457 -0.02(-0.50%)
Jun 18, 2003 4.467 4.480 4.401 4.401 187,919 -0.08(-1.77%)
Jun 17, 2003 4.476 4.502 4.454 4.480 211,778 -0.02(-0.39%)
Jun 16, 2003 4.498 4.506 4.476 4.498 141,791 -0.02(-0.39%)
Jun 13, 2003 4.489 4.520 4.484 4.515 94,300 -0.00(-0.10%)
Jun 12, 2003 4.471 4.520 4.467 4.520 130,429 +0.01(+0.29%)
Jun 11, 2003 4.449 4.511 4.449 4.506 157,924 +0.03(+0.59%)
Jun 10, 2003 4.454 4.506 4.454 4.480 144,063 +0.01(+0.30%)
Jun 09, 2003 4.462 4.506 4.449 4.467 137,019 -0.01(-0.29%)
Jun 06, 2003 4.449 4.489 4.445 4.480 133,156 +0.04(+0.89%)
Jun 05, 2003 4.432 4.445 4.418 4.440 124,067 +0.03(+0.60%)
Jun 04, 2003 4.418 4.445 4.414 4.414 228,365 -0.02(-0.50%)
Jun 03, 2003 4.410 4.440 4.410 4.436 191,100 +0.02(+0.50%)
Jun 02, 2003 4.418 4.436 4.410 4.414 181,556 -0.01(-0.20%)
May 30, 2003 4.502 4.511 4.423 4.423 228,593 -0.08(-1.76%)
May 29, 2003 4.462 4.502 4.454 4.502 254,497 +0.05(+1.09%)
May 28, 2003 4.401 4.467 4.401 4.454 152,016 +0.02(+0.50%)
May 27, 2003 4.396 4.432 4.383 4.432 109,524 +0.04(+0.80%)
May 23, 2003 4.374 4.401 4.374 4.396 165,650 +0.01(+0.30%)
May 22, 2003 4.374 4.388 4.366 4.383 114,978 +0.00(+0.00%)
May 21, 2003 4.383 4.396 4.357 4.383 106,570 +0.02(+0.40%)
May 20, 2003 4.361 4.383 4.352 4.366 164,059 -0.00(-0.10%)
May 19, 2003 4.392 4.392 4.352 4.370 159,742 -0.02(-0.50%)
May 16, 2003 4.339 4.392 4.335 4.392 152,925 +0.07(+1.53%)
May 15, 2003 4.326 4.352 4.317 4.326 183,601 -0.03(-0.71%)
May 14, 2003 4.330 4.366 4.317 4.357 134,974 +0.00(+0.00%)
May 13, 2003 4.326 4.357 4.322 4.357 128,157 +0.02(+0.51%)
May 12, 2003 4.335 4.370 4.330 4.335 137,474 -0.01(-0.20%)
May 09, 2003 4.348 4.366 4.339 4.344 214,504 -0.01(-0.20%)
May 08, 2003 4.352 4.357 4.335 4.352 146,790 +0.00(+0.10%)
May 07, 2003 4.339 4.352 4.304 4.348 126,112 +0.01(+0.30%)
May 06, 2003 4.326 4.335 4.304 4.335 155,652 +0.01(+0.31%)
May 05, 2003 4.308 4.322 4.295 4.322 157,924 +0.03(+0.61%)
May 02, 2003 4.300 4.339 4.295 4.295 106,116 -0.00(-0.10%)
May 01, 2003 4.313 4.313 4.269 4.300 154,970 +0.00(+0.00%)
Apr 30, 2003 4.300 4.304 4.278 4.300 142,927 +0.00(+0.00%)
Apr 29, 2003 4.291 4.308 4.260 4.300 140,200 +0.03(+0.62%)
Apr 28, 2003 4.256 4.295 4.247 4.273 159,060 -0.01(-0.21%)
Apr 25, 2003 4.273 4.300 4.269 4.282 161,787 +0.00(+0.00%)
Apr 24, 2003 4.282 4.286 4.269 4.282 77,939 +0.00(+0.00%)
Apr 23, 2003 4.251 4.291 4.251 4.282 109,979 +0.01(+0.31%)
Apr 22, 2003 4.229 4.269 4.225 4.269 114,751 +0.04(+1.04%)
Apr 21, 2003 4.229 4.247 4.225 4.225 74,304 -0.01(-0.21%)
Apr 17, 2003 4.247 4.264 4.225 4.234 127,475 -0.02(-0.41%)
Apr 16, 2003 4.225 4.251 4.212 4.251 170,195 +0.03(+0.62%)
Apr 15, 2003 4.251 4.256 4.225 4.225 151,107 -0.03(-0.62%)
Apr 14, 2003 4.225 4.251 4.225 4.251 140,200 +0.02(+0.52%)
Apr 11, 2003 4.225 4.247 4.225 4.229 105,889 +0.00(+0.00%)
Apr 10, 2003 4.225 4.247 4.212 4.229 205,870 +0.00(+0.00%)
Apr 09, 2003 4.212 4.242 4.212 4.229 123,612 +0.00(+0.10%)
Apr 08, 2003 4.216 4.238 4.203 4.225 211,323 +0.02(+0.42%)
Apr 07, 2003 4.198 4.207 4.185 4.207 164,059 +0.02(+0.53%)
Apr 04, 2003 4.190 4.203 4.185 4.185 116,796 -0.01(-0.31%)
Apr 03, 2003 4.185 4.198 4.181 4.198 116,341 +0.00(+0.10%)
Apr 02, 2003 4.198 4.212 4.190 4.194 121,567 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.