Indicators

Genesis Land Development Corp (TSX: GDC )

3.070 +0.050 (+1.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014			4.450	4.450	0	+0.04(+0.91%)
Jun 27, 2014	4.360	4.410	4.360	4.410	2,750	+0.01(+0.23%)
Jun 26, 2014	4.400	4.460	4.330	4.400	53,600	+0.00(+0.00%)
Jun 25, 2014	4.410	4.410	4.400	4.400	9,200	-0.03(-0.68%)
Jun 24, 2014	4.440	4.440	4.400	4.430	29,200	-0.01(-0.23%)
Jun 23, 2014	4.440	4.470	4.440	4.440	7,140	-0.06(-1.33%)
Jun 20, 2014	4.460	4.500	4.400	4.500	9,000	+0.00(+0.00%)
Jun 19, 2014	4.500	4.500	4.500	4.500	4,000	+0.03(+0.67%)
Jun 18, 2014	4.580	4.580	4.410	4.470	29,485	-0.18(-3.87%)
Jun 17, 2014	4.530	4.650	4.500	4.650	9,632	+0.09(+1.97%)
Jun 16, 2014	4.550	4.600	4.510	4.560	19,320	+0.06(+1.33%)
Jun 13, 2014	4.490	4.510	4.490	4.500	30,000	+0.00(+0.00%)
Jun 12, 2014	4.460	4.550	4.410	4.500	53,000	+0.01(+0.22%)
Jun 11, 2014	4.480	4.490	4.420	4.490	8,100	+0.09(+2.05%)
Jun 10, 2014	4.360	4.430	4.360	4.400	13,422	+0.00(+0.00%)
Jun 06, 2014	4.390	4.450	4.390	4.400	237,850	+0.01(+0.23%)
Jun 05, 2014	4.370	4.410	4.370	4.390	31,340	+0.07(+1.62%)
Jun 04, 2014	4.340	4.400	4.320	4.320	20,915	+0.05(+1.17%)
Jun 03, 2014	4.170	4.300	4.170	4.270	680,778	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.