Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		2.850	2.850	2.850	0	+0.10(+3.64%)
Jun 28, 2016	2.750	2.750	2.750	2.750	9,800	+0.00(+0.00%)
Jun 27, 2016	2.750	2.750	2.750	2.750	1,000	+0.00(+0.00%)
Jun 24, 2016	2.760	2.760	2.750	2.750	3,555	-0.04(-1.43%)
Jun 23, 2016	2.840	2.850	2.760	2.790	17,200	-0.06(-2.11%)
Jun 20, 2016		2.850	2.850	2.850	0	+0.05(+1.79%)
Jun 17, 2016	2.800	2.800	2.800	2.800	230	+0.01(+0.36%)
Jun 16, 2016	2.750	2.790	2.750	2.790	1,100	-0.01(-0.36%)
Jun 15, 2016	2.800	2.800	2.800	2.800	300	+0.05(+1.82%)
Jun 13, 2016		2.750	2.750	2.750	0	+0.00(+0.00%)
Jun 10, 2016	2.750	2.750	2.750	2.750	6,700	-0.10(-3.51%)
Jun 09, 2016	2.760	2.850	2.750	2.850	10,100	+0.10(+3.64%)
Jun 08, 2016	2.750	2.750	2.750	2.750	2,200	+0.00(+0.00%)
Jun 07, 2016	2.750	2.760	2.750	2.750	7,850	+0.04(+1.48%)
Jun 06, 2016	2.750	2.750	2.700	2.710	2,700	-0.09(-3.21%)
Jun 02, 2016		2.800	2.800	2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.