Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6705 +0.0005 (+0.07%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8500 0.9503 0.8500 0.9245 161,148 +0.05(+6.26%)
Jun 29, 2023 0.8700 0.8800 0.8435 0.8700 409,169 -0.00(-0.07%)
Jun 28, 2023 0.8500 0.9097 0.8500 0.8706 416,528 -0.04(-3.92%)
Jun 27, 2023 0.9100 0.9499 0.8128 0.9061 893,353 -0.10(-10.29%)
Jun 26, 2023 0.9109 1.097 0.9109 1.010 650,845 +0.09(+10.38%)
Jun 23, 2023 0.9109 0.9350 0.9100 0.9150 72,834 -0.02(-1.93%)
Jun 22, 2023 0.9310 0.9570 0.9200 0.9330 55,378 -0.02(-2.15%)
Jun 21, 2023 0.9600 0.9600 0.9316 0.9535 78,843 +0.00(+0.37%)
Jun 20, 2023 0.9550 0.9900 0.9201 0.9500 121,144 -0.02(-2.06%)
Jun 16, 2023 0.9665 0.9907 0.9580 0.9700 92,530 +0.00(+0.28%)
Jun 15, 2023 0.9500 0.9875 0.9423 0.9673 63,710 -0.00(-0.28%)
Jun 14, 2023 0.9560 0.9780 0.9443 0.9700 70,871 +0.01(+1.08%)
Jun 13, 2023 0.9700 0.9867 0.9500 0.9596 84,802 -0.01(-1.33%)
Jun 12, 2023 0.9833 0.9954 0.9622 0.9725 69,285 +0.00(+0.26%)
Jun 09, 2023 1.004 1.010 0.9533 0.9700 131,091 -0.02(-2.10%)
Jun 08, 2023 1.040 1.040 0.9600 0.9908 99,513 -0.02(-1.90%)
Jun 07, 2023 0.9426 1.010 0.9150 1.010 102,901 +0.01(+1.00%)
Jun 06, 2023 0.9740 1.015 0.9250 1.000 178,340 +0.06(+5.82%)
Jun 05, 2023 0.9000 1.010 0.9000 0.9450 111,793 +0.04(+5.00%)
Jun 02, 2023 0.9450 0.9450 0.9000 0.9000 92,523 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.