Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0003 20,365,724 -0.00(-40.00%)
Jun 29, 2022 0.0005 0.0005 0.0003 0.0005 105,717,712 +0.00(+25.00%)
Jun 28, 2022 0.0004 0.0005 0.0004 0.0004 137,087,008 -0.00(-20.00%)
Jun 27, 2022 0.0003 0.0005 0.0003 0.0005 258,935,472 +0.00(+66.67%)
Jun 24, 2022 0.0003 0.0003 0.0002 0.0003 9,908,334 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0004 0.0003 0.0003 26,699,600 -0.00(-25.00%)
Jun 22, 2022 0.0003 0.0004 0.0002 0.0004 67,245,888 +0.00(+33.33%)
Jun 21, 2022 0.0002 0.0004 0.0002 0.0003 84,888,048 +0.00(+50.00%)
Jun 17, 2022 0.0002 0.0002 0.0002 0.0002 3,430,000 +0.00(+0.00%)
Jun 16, 2022 0.0002 0.0002 0.0002 0.0002 3,153,000 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0002 1,285,363 -0.00(-33.33%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0003 395,000 +0.00(+50.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0002 2,657,762 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0002 0.0002 87,538 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0002 136,000 -0.00(-33.33%)
Jun 08, 2022 0.0002 0.0003 0.0002 0.0003 458,000 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0003 0.0002 0.0003 2,108,130 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 2,604,566 +0.00(+50.00%)
Jun 03, 2022 0.0002 0.0002 0.0002 0.0002 2,300,000 -0.00(-33.33%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0003 8,881,126 +0.00(+50.00%)
Jun 01, 2022 0.0003 0.0003 0.0002 0.0002 298,002 -0.00(-33.33%)
May 31, 2022 0.0002 0.0003 0.0002 0.0003 20,383,738 +0.00(+50.00%)
May 27, 2022 0.0002 0.0003 0.0002 0.0002 1,792,000 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0002 0.0002 22,222 +0.00(+0.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 3,002,300 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 2,450,494 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0002 450,550 -0.00(-33.33%)
May 20, 2022 0.0002 0.0003 0.0002 0.0003 10,516,849 +0.00(+0.00%)
May 19, 2022 0.0002 0.0003 0.0002 0.0003 4,094,953 +0.00(+0.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0003 14,645,317 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0003 31,638,556 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 13,631,889 +0.00(+0.00%)
May 13, 2022 0.0003 0.0003 0.0002 0.0003 7,327,500 +0.00(+50.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0002 16,477,833 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0002 1,533,513 -0.00(-33.33%)
May 10, 2022 0.0003 0.0003 0.0003 0.0003 20,687,924 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0003 3,710,060 +0.00(+0.00%)
May 06, 2022 0.0003 0.0004 0.0003 0.0003 27,695,572 +0.00(+0.00%)
May 05, 2022 0.0004 0.0004 0.0003 0.0003 19,538,628 +0.00(+0.00%)
May 04, 2022 0.0004 0.0004 0.0003 0.0003 1,752,299 +0.00(+0.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0003 707,080 -0.00(-25.00%)
May 02, 2022 0.0003 0.0004 0.0003 0.0004 4,060,000 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0004 0.0003 0.0004 10,042,259 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 3,869,666 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0004 915,100 +0.00(+33.33%)
Apr 26, 2022 0.0003 0.0004 0.0003 0.0003 3,315,667 -0.00(-25.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 11,617,306 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0004 0.0004 0.0004 232,900 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0004 0.0003 0.0004 31,750,000 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0005 0.0003 0.0004 103,940,992 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0004 0.0004 0.0004 10,390,948 -0.00(-20.00%)
Apr 18, 2022 0.0004 0.0005 0.0004 0.0005 12,231,002 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0005 0.0004 0.0005 39,982,444 +0.00(+25.00%)
Apr 13, 2022 0.0004 0.0005 0.0004 0.0004 12,522,448 +0.00(+0.00%)
Apr 12, 2022 0.0005 0.0005 0.0004 0.0004 16,952,410 -0.00(-33.33%)
Apr 11, 2022 0.0004 0.0006 0.0004 0.0006 11,672,500 +0.00(+20.00%)
Apr 08, 2022 0.0006 0.0006 0.0005 0.0005 25,229,000 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 38,827,336 +0.00(+0.00%)
Apr 06, 2022 0.0005 0.0006 0.0005 0.0005 8,646,750 +0.00(+0.00%)
Apr 05, 2022 0.0006 0.0006 0.0005 0.0005 27,995,164 -0.00(-16.67%)
Apr 04, 2022 0.0004 0.0006 0.0004 0.0006 131,421,400 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.