Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0300	0.0300	0.0300	0.0200	25,676	-0.00(-9.09%)
Jun 28, 2018	0.0275	0.0300	0.0220	0.0220	176,634	-0.00(-7.37%)
Jun 27, 2018	0.0262	0.0275	0.0200	0.0238	300,016	-0.00(-1.04%)
Jun 26, 2018	0.0225	0.0300	0.0200	0.0240	124,200	+0.00(+20.00%)
Jun 25, 2018	0.0232	0.0234	0.0196	0.0200	249,266	+0.00(+2.56%)
Jun 22, 2018	0.0300	0.0300	0.0102	0.0195	603,266	-0.01(-33.90%)
Jun 21, 2018	0.0299	0.0300	0.0165	0.0295	25,000	-0.00(-0.47%)
Jun 20, 2018	0.0300	0.0300	0.0296	0.0296	83,925	-0.00(-0.54%)
Jun 19, 2018	0.0300	0.0300	0.0298	0.0298	57,140	+0.00(+0.68%)
Jun 18, 2018	0.0265	0.0300	0.0265	0.0296	159,927	+0.00(+13.85%)
Jun 15, 2018		0.0195	0.0195	0.0260	568,012	+0.01(+33.33%)
Jun 14, 2018	0.0180	0.0195	0.0180	0.0195	6,575	+0.01(+39.29%)
Jun 13, 2018	0.0210	0.0210	0.0140	0.0140	50,300	-0.01(-33.33%)
Jun 12, 2018	0.0200	0.0210	0.0200	0.0210	41,000	+0.01(+61.54%)
Jun 11, 2018	0.0220	0.0220	0.0130	0.0130	100,100	-0.01(-40.91%)
Jun 08, 2018	0.0220	0.0220	0.0195	0.0220	10,850	+0.00(+24.29%)
Jun 07, 2018	0.0235	0.0235	0.0170	0.0177	80,100	-0.01(-26.25%)
Jun 06, 2018	0.0250	0.0250	0.0238	0.0240	55,600	-0.01(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.