Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0106 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0650 0.0688 0.0639 0.0686 117,103 +0.00(+2.54%)
Jun 29, 2021 0.0700 0.0700 0.0639 0.0669 156,244 -0.00(-3.32%)
Jun 28, 2021 0.0774 0.0855 0.0649 0.0692 377,227 -0.00(-1.70%)
Jun 25, 2021 0.0685 0.0746 0.0685 0.0704 77,352 -0.00(-3.69%)
Jun 24, 2021 0.0822 0.0870 0.0723 0.0731 36,530 -0.00(-5.80%)
Jun 23, 2021 0.0741 0.0776 0.0727 0.0776 35,082 +0.01(+15.82%)
Jun 22, 2021 0.0870 0.0870 0.0650 0.0670 572,393 -0.01(-16.25%)
Jun 21, 2021 0.0809 0.0856 0.0760 0.0800 39,982 -0.00(-0.62%)
Jun 18, 2021 0.0759 0.0807 0.0759 0.0805 67,095 +0.00(+4.82%)
Jun 17, 2021 0.0760 0.0820 0.0760 0.0768 58,736 -0.01(-7.36%)
Jun 16, 2021 0.0866 0.0900 0.0820 0.0829 61,658 +0.00(+0.48%)
Jun 15, 2021 0.0922 0.0922 0.0820 0.0825 102,989 -0.01(-12.23%)
Jun 14, 2021 0.0898 0.0959 0.0821 0.0940 94,627 -0.00(-2.08%)
Jun 11, 2021 0.0980 0.1029 0.0927 0.0960 182,281 +0.00(+1.05%)
Jun 10, 2021 0.0919 0.1004 0.0858 0.0950 130,940 +0.01(+11.76%)
Jun 09, 2021 0.0835 0.0951 0.0807 0.0850 617,089 +0.00(+3.53%)
Jun 08, 2021 0.0825 0.0850 0.0783 0.0821 72,820 +0.00(+4.99%)
Jun 07, 2021 0.0746 0.0782 0.0698 0.0782 182,537 +0.00(+4.83%)
Jun 04, 2021 0.0730 0.0780 0.0657 0.0746 623,862 -0.00(-4.36%)
Jun 03, 2021 0.0797 0.0831 0.0735 0.0780 733,858 +0.00(+4.42%)
Jun 02, 2021 0.0900 0.0910 0.0739 0.0747 1,979,585 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.