Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0106 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1725 0.1822 0.1655 0.1740 68,184 -0.01(-3.25%)
Jun 28, 2018 0.1650 0.1802 0.1600 0.1798 88,712 +0.01(+8.97%)
Jun 27, 2018 0.1790 0.1790 0.1645 0.1650 40,071 -0.01(-5.55%)
Jun 26, 2018 0.1780 0.1797 0.1641 0.1747 33,009 -0.00(-2.67%)
Jun 25, 2018 0.1787 0.1809 0.1660 0.1795 129,860 +0.01(+3.63%)
Jun 22, 2018 0.1633 0.1798 0.1601 0.1732 64,674 +0.01(+6.65%)
Jun 21, 2018 0.1747 0.1822 0.1523 0.1624 128,802 -0.00(-2.01%)
Jun 20, 2018 0.1768 0.1900 0.1469 0.1657 84,442 -0.00(-0.48%)
Jun 19, 2018 0.1752 0.1860 0.1654 0.1665 76,802 -0.00(-2.90%)
Jun 18, 2018 0.1612 0.1841 0.1562 0.1715 73,888 -0.01(-7.47%)
Jun 15, 2018 0.1938 0.1754 0.1853 29,729 -0.01(-4.37%)
Jun 14, 2018 0.1865 0.1971 0.1767 0.1938 189,800 -0.00(-0.36%)
Jun 13, 2018 0.1925 0.1980 0.1859 0.1945 58,723 +0.00(+2.37%)
Jun 12, 2018 0.1904 0.1979 0.1850 0.1900 78,812 -0.00(-2.31%)
Jun 11, 2018 0.1948 0.1972 0.1850 0.1945 251,592 +0.01(+3.73%)
Jun 08, 2018 0.1966 0.2017 0.1852 0.1875 68,225 -0.01(-3.35%)
Jun 07, 2018 0.2000 0.2010 0.1850 0.1940 106,407 -0.01(-2.81%)
Jun 06, 2018 0.2080 0.2122 0.1940 0.1996 257,535 +0.02(+9.07%)
Jun 05, 2018 0.1943 0.2059 0.1815 0.1830 104,377 -0.01(-5.67%)
Jun 04, 2018 0.2000 0.2210 0.1869 0.1940 180,624 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.