Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	215.27	216.35	214.31	215.29	2,932,197	+0.83(+0.39%)
Jun 29, 2023	212.97	214.94	212.25	214.46	1,918,386	-0.15(-0.07%)
Jun 28, 2023	215.51	215.61	212.03	214.60	2,334,047	-1.26(-0.58%)
Jun 27, 2023	217.37	217.83	214.43	215.87	2,790,274	-2.06(-0.94%)
Jun 26, 2023	219.93	219.93	213.45	217.92	2,645,259	-2.31(-1.05%)
Jun 23, 2023	222.91	223.56	219.55	220.23	4,283,470	-2.47(-1.11%)
Jun 22, 2023	220.42	222.91	219.89	222.70	1,657,581	+2.54(+1.15%)
Jun 21, 2023	221.27	223.03	218.75	220.16	2,354,048	-1.50(-0.68%)
Jun 20, 2023	222.09	223.84	220.31	221.66	2,570,588	-1.04(-0.47%)
Jun 16, 2023	223.07	224.92	220.85	222.70	6,976,469	+1.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.