Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.600 8.200 7.402 8.200 672 +0.00(+0.00%)
Jun 26, 2009 7.600 8.200 8.200 8.200 40 +0.21(+2.58%)
Jun 25, 2009 7.800 7.994 7.400 7.994 120 -0.00(-0.05%)
Jun 24, 2009 7.400 7.998 7.400 7.998 872 -0.60(-6.96%)
Jun 22, 2009 9.000 8.596 8.596 8.596 5 +0.20(+2.33%)
Jun 16, 2009 8.200 8.400 8.400 8.400 185 +0.21(+2.51%)
Jun 12, 2009 7.600 8.194 7.600 8.194 45 +0.20(+2.45%)
Jun 11, 2009 7.400 8.000 7.000 7.998 849 -0.20(-2.46%)
Jun 10, 2009 8.048 8.200 7.800 8.200 870 +0.00(+0.00%)
Jun 09, 2009 8.796 8.798 8.200 8.200 55 -0.20(-2.38%)
Jun 08, 2009 8.200 8.800 8.042 8.400 780 +0.03(+0.41%)
Jun 05, 2009 8.200 8.400 8.042 8.366 573 -0.03(-0.40%)
Jun 04, 2009 8.200 8.400 8.040 8.400 489 +0.00(+0.00%)
Jun 03, 2009 8.800 9.200 8.400 8.400 1,160 -0.60(-6.65%)
Jun 02, 2009 9.000 9.000 8.202 8.998 212 -0.00(-0.02%)
Jun 01, 2009 8.800 9.000 8.600 9.000 1,415 +0.20(+2.27%)
May 29, 2009 9.000 9.000 8.400 8.800 149 +0.20(+2.33%)
May 28, 2009 8.042 8.600 8.042 8.600 125 +0.20(+2.38%)
May 27, 2009 8.400 8.600 8.040 8.400 230 -0.20(-2.30%)
May 26, 2009 8.040 8.800 8.040 8.598 2,253 +0.59(+7.42%)
May 22, 2009 8.800 9.000 8.004 8.004 35 -0.40(-4.74%)
May 21, 2009 9.200 9.400 8.402 8.402 1,267 -0.40(-4.52%)
May 20, 2009 8.998 9.000 8.402 8.800 1,541 +0.01(+0.09%)
May 19, 2009 9.600 9.600 8.000 8.792 2,375 -0.61(-6.47%)
May 18, 2009 8.000 9.580 8.000 9.400 244 +1.00(+11.90%)
May 15, 2009 10.00 10.10 8.398 8.400 1,891 -0.40(-4.52%)
May 14, 2009 8.600 8.798 8.000 8.798 1,758 -0.20(-2.24%)
May 13, 2009 8.800 9.544 8.600 9.000 1,956 -0.24(-2.60%)
May 12, 2009 8.600 9.800 8.600 9.240 2,632 -0.56(-5.71%)
May 11, 2009 10.20 10.40 9.400 9.800 3,003 -0.80(-7.51%)
May 08, 2009 11.00 11.00 9.800 10.60 739 -0.20(-1.87%)
May 07, 2009 12.40 12.40 10.00 10.80 2,969 -0.20(-1.82%)
May 06, 2009 12.20 12.40 8.200 11.00 3,756 -1.20(-9.85%)
May 05, 2009 12.00 13.40 11.46 12.20 6,306 -1.00(-7.58%)
May 04, 2009 12.20 116.00 11.00 13.20 52,816 +1.60(+13.79%)
May 01, 2009 11.60 11.60 11.60 11.60 45 +0.00(+0.00%)
Apr 30, 2009 11.20 11.60 10.00 11.60 179 +0.00(+0.00%)
Apr 29, 2009 12.22 13.00 9.400 11.60 545 -0.40(-3.35%)
Apr 28, 2009 11.20 13.20 11.00 12.00 9,965 +1.00(+9.13%)
Apr 27, 2009 9.576 11.00 9.200 11.00 544 +1.00(+9.98%)
Apr 24, 2009 9.224 10.99 9.200 10.00 286 -0.40(-3.85%)
Apr 23, 2009 8.424 10.60 8.402 10.40 595 +0.40(+4.00%)
Apr 22, 2009 10.00 10.00 10.00 10.00 5 -0.80(-7.41%)
Apr 21, 2009 10.00 11.00 10.00 10.80 48 +0.02(+0.22%)
Apr 17, 2009 8.400 10.78 8.400 10.78 10 -0.02(-0.22%)
Apr 16, 2009 9.200 10.80 8.800 10.80 239 +2.00(+22.73%)
Apr 15, 2009 8.800 8.800 8.800 8.800 34 -2.00(-18.50%)
Apr 14, 2009 8.202 10.80 8.202 10.80 110 +0.00(+0.00%)
Apr 13, 2009 7.600 10.80 7.600 10.80 107 -0.00(-0.02%)
Apr 09, 2009 7.800 10.80 7.800 10.80 10 +3.00(+38.46%)
Apr 08, 2009 7.800 7.800 7.800 7.800 5 -3.00(-27.78%)
Apr 07, 2009 11.00 11.00 7.600 10.80 5 -0.20(-1.78%)
Apr 06, 2009 6.624 11.00 6.624 11.00 10 -0.00(-0.04%)
Apr 03, 2009 8.424 11.00 8.200 11.00 45 +0.00(+0.00%)
Apr 02, 2009 8.800 11.00 8.000 11.00 1,637 +2.40(+27.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.