Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 772.88 775.22 760.25 772.23 825,505 +6.81(+0.89%)
Jun 29, 2023 752.77 765.44 750.03 765.42 372,549 +7.71(+1.02%)
Jun 28, 2023 757.12 761.91 753.02 757.71 486,983 +3.92(+0.52%)
Jun 27, 2023 742.44 755.71 742.44 753.79 422,295 +5.20(+0.69%)
Jun 26, 2023 740.24 751.73 736.76 748.59 345,757 +13.62(+1.85%)
Jun 23, 2023 734.93 741.41 732.05 734.96 811,291 -0.87(-0.12%)
Jun 22, 2023 746.28 747.43 726.23 735.83 676,137 -20.70(-2.74%)
Jun 21, 2023 761.95 771.61 726.51 756.53 924,976 -12.06(-1.57%)
Jun 20, 2023 767.03 769.83 755.22 768.58 746,286 +1.60(+0.21%)
Jun 16, 2023 773.06 780.19 766.62 766.98 918,277 -0.70(-0.09%)
Jun 15, 2023 760.95 771.79 756.33 767.68 409,587 +3.49(+0.46%)
Jun 14, 2023 748.65 766.55 746.07 764.19 578,598 +18.90(+2.54%)
Jun 13, 2023 742.20 748.28 738.47 745.29 476,216 +2.67(+0.36%)
Jun 12, 2023 732.76 743.10 731.06 742.62 373,934 +10.04(+1.37%)
Jun 09, 2023 742.18 744.42 731.26 732.58 325,014 -6.51(-0.88%)
Jun 08, 2023 727.91 739.30 725.23 739.09 263,888 +11.18(+1.54%)
Jun 07, 2023 731.14 731.65 715.14 727.91 398,751 -3.23(-0.44%)
Jun 06, 2023 743.63 743.63 729.78 731.14 397,999 -10.69(-1.44%)
Jun 05, 2023 746.01 749.30 737.86 741.83 375,197 -4.46(-0.60%)
Jun 02, 2023 743.12 751.30 727.84 746.29 535,736 +4.29(+0.58%)
Jun 01, 2023 732.01 744.13 729.25 742.01 520,241 +7.59(+1.03%)
May 31, 2023 726.13 735.83 721.39 734.41 1,311,628 +10.88(+1.50%)
May 30, 2023 727.53 741.71 719.33 723.54 739,406 +5.28(+0.74%)
May 26, 2023 701.86 726.70 701.86 718.26 715,875 +21.56(+3.10%)
May 25, 2023 673.76 701.55 671.26 696.70 853,293 +31.60(+4.75%)
May 24, 2023 682.10 683.86 662.83 665.09 500,580 -21.31(-3.10%)
May 23, 2023 706.63 714.76 681.92 686.40 502,790 -26.10(-3.66%)
May 22, 2023 709.58 721.42 706.26 712.50 409,482 +3.08(+0.43%)
May 19, 2023 707.46 715.00 705.97 709.43 358,658 +2.35(+0.33%)
May 18, 2023 709.10 712.21 702.51 707.07 401,945 -6.82(-0.96%)
May 17, 2023 705.18 715.53 701.72 713.90 342,680 +11.62(+1.65%)
May 16, 2023 723.76 723.76 701.86 702.28 428,445 -23.50(-3.24%)
May 15, 2023 726.35 729.24 721.07 725.78 334,500 +1.01(+0.14%)
May 12, 2023 729.46 732.44 718.97 724.77 306,708 -4.13(-0.57%)
May 11, 2023 734.46 736.77 724.63 728.90 584,257 -6.72(-0.91%)
May 10, 2023 715.08 737.84 713.11 735.61 386,225 +21.60(+3.03%)
May 09, 2023 719.36 722.65 711.60 714.01 389,815 -11.63(-1.60%)
May 08, 2023 722.17 730.36 719.89 725.64 285,785 +0.12(+0.02%)
May 05, 2023 720.62 727.73 713.09 725.52 440,019 +10.45(+1.46%)
May 04, 2023 689.66 719.13 687.28 715.07 609,593 +31.09(+4.55%)
May 03, 2023 693.16 695.26 681.60 683.98 385,301 -5.43(-0.79%)
May 02, 2023 706.82 708.58 689.29 689.41 330,446 -18.47(-2.61%)
May 01, 2023 708.77 710.69 702.58 707.89 285,970 -2.03(-0.29%)
Apr 28, 2023 701.09 711.35 699.05 709.92 387,817 +4.16(+0.59%)
Apr 27, 2023 695.40 706.82 694.18 705.76 378,190 +12.83(+1.85%)
Apr 26, 2023 692.82 705.32 689.25 692.92 413,137 -3.25(-0.47%)
Apr 25, 2023 692.42 699.23 689.74 696.18 427,702 -2.90(-0.42%)
Apr 24, 2023 695.85 700.28 692.96 699.08 282,438 +0.03(+0.00%)
Apr 21, 2023 692.04 703.05 689.61 699.05 256,895 +7.82(+1.13%)
Apr 20, 2023 689.91 695.84 685.72 691.23 274,678 -1.90(-0.27%)
Apr 19, 2023 685.29 697.06 684.31 693.13 215,563 +1.37(+0.20%)
Apr 18, 2023 695.02 695.02 686.65 691.76 343,054 -2.33(-0.34%)
Apr 17, 2023 672.31 694.67 671.66 694.09 343,143 +18.90(+2.80%)
Apr 14, 2023 692.68 696.84 671.04 675.19 361,840 -19.66(-2.83%)
Apr 13, 2023 698.92 702.10 688.15 694.85 329,350 -2.28(-0.33%)
Apr 12, 2023 699.45 705.48 694.75 697.13 310,596 +4.42(+0.64%)
Apr 11, 2023 690.58 700.52 688.93 692.71 418,217 +0.29(+0.04%)
Apr 10, 2023 691.01 692.91 679.76 692.42 316,637 -4.89(-0.70%)
Apr 06, 2023 691.47 697.79 684.31 697.32 278,182 +7.26(+1.05%)
Apr 05, 2023 696.11 704.34 689.53 690.05 464,792 -6.54(-0.94%)
Apr 04, 2023 692.40 701.37 686.81 696.59 429,539 +0.53(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.