Indicators

Conx Corp Cl A (NQ: CONX )

8.790 -0.410 (-4.46%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	9.200	9.200	8.359	8.790	7,397	-0.41(-4.46%)
May 02, 2024	10.52	10.56	9.000	9.200	12,092	-1.32(-12.55%)
May 01, 2024	10.52	10.52	10.52	10.52	616	+0.00(+0.00%)
Apr 30, 2024	10.50	10.55	10.50	10.52	10,086	-0.04(-0.38%)
Apr 29, 2024	10.56	10.56	10.50	10.56	6,994	+0.00(+0.00%)
Apr 25, 2024				10.56	41	-0.02(-0.19%)
Apr 24, 2024	10.58	10.60	10.58	10.58	4,921	-0.01(-0.09%)
Apr 23, 2024	10.59	10.59	10.59	10.59	2,401	-0.01(-0.09%)
Apr 18, 2024				10.60	107	+0.01(+0.09%)
Apr 17, 2024	10.59	10.59	10.59	10.59	499	+0.00(+0.00%)
Apr 16, 2024	10.60	10.60	10.59	10.59	45,018	+0.02(+0.19%)
Apr 12, 2024				10.57	162	+0.02(+0.19%)
Apr 11, 2024	10.54	10.55	10.54	10.55	7,088	+0.03(+0.29%)
Apr 10, 2024	10.52	10.52	10.52	10.52	617	+0.00(+0.00%)
Apr 08, 2024				10.52	241	-0.02(-0.14%)
Apr 04, 2024				10.54	224	-0.02(-0.14%)
Apr 03, 2024	10.55	10.55	10.55	10.55	1,348	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.