Indicators

Rio Tinto Ltd Aud2 O (OP: RTNTF )

89.65 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				76.28	148	-5.92(-7.20%)
Jun 16, 2023				82.20	126	+1.40(+1.73%)
Jun 15, 2023	79.57	80.80	79.57	80.80	1,000	+6.12(+8.19%)
May 05, 2023				74.68	15	+0.68(+0.92%)
May 02, 2023				74.00	21	+0.66(+0.90%)
May 01, 2023	73.34	73.34	73.34	73.34	220	-2.32(-3.07%)
Apr 27, 2023				75.66	49	-0.30(-0.40%)
Apr 25, 2023				75.97	146	-0.20(-0.26%)
Apr 24, 2023	76.16	76.16	76.16	76.16	921	-4.18(-5.20%)
Apr 20, 2023				80.34	188	-2.88(-3.46%)
Apr 17, 2023				83.22	157	+4.08(+5.16%)
Apr 14, 2023	79.14	79.14	79.14	79.14	152	-3.39(-4.11%)
Apr 13, 2023	80.48	82.53	80.48	82.53	232	+2.79(+3.50%)
Apr 12, 2023	79.26	81.00	79.26	79.74	1,880	+1.58(+2.02%)
Apr 11, 2023	78.16	78.16	78.16	78.16	154	-0.37(-0.47%)
Apr 06, 2023				78.53	30	+0.33(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.