Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0088 -0.0022 (-20.00%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0467	0.0547	0.0467	0.0547	45,000	+0.00(+4.79%)
Jun 27, 2019	0.0490	0.0550	0.0490	0.0522	94,687	+0.00(+4.82%)
Jun 26, 2019	0.0500	0.0545	0.0480	0.0498	52,817	-0.00(-0.40%)
Jun 25, 2019	0.0600	0.0600	0.0500	0.0500	35,336	-0.01(-10.23%)
Jun 24, 2019	0.0600	0.0600	0.0500	0.0557	36,235	-0.00(-2.11%)
Jun 21, 2019	0.0470	0.0579	0.0470	0.0569	16,000	+0.00(+8.38%)
Jun 20, 2019	0.0589	0.0589	0.0500	0.0525	104,508	-0.00(-1.50%)
Jun 19, 2019	0.0457	0.0533	0.0448	0.0533	15,623	+0.00(+5.96%)
Jun 18, 2019	0.0503	0.0600	0.0503	0.0503	49,047	-0.00(-7.54%)
Jun 17, 2019	0.0600	0.0600	0.0503	0.0544	25,597	+0.00(+2.06%)
Jun 14, 2019	0.0554	0.0606	0.0503	0.0533	47,500	+0.00(+4.72%)
Jun 13, 2019	0.0612	0.0612	0.0503	0.0509	24,622	-0.01(-14.74%)
Jun 12, 2019	0.0670	0.0670	0.0515	0.0597	89,891	-0.00(-3.40%)
Jun 11, 2019	0.0577	0.0618	0.0540	0.0618	119,193	+0.01(+12.36%)
Jun 10, 2019	0.0535	0.0598	0.0516	0.0550	72,970	+0.00(+6.59%)
Jun 07, 2019	0.0622	0.0622	0.0508	0.0516	11,800	-0.01(-9.95%)
Jun 06, 2019	0.0500	0.0573	0.0500	0.0573	53,111	+0.01(+13.92%)
Jun 05, 2019	0.0507	0.0572	0.0500	0.0503	67,157	-0.00(-0.59%)
Jun 04, 2019	0.0508	0.0570	0.0500	0.0506	18,687	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.