Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0970 0.0970 0.0853 0.0898 264,715 -0.00(-3.75%)
Jun 29, 2021 0.0976 0.0995 0.0855 0.0933 239,005 -0.00(-0.96%)
Jun 28, 2021 0.0990 0.0995 0.0850 0.0942 395,558 -0.00(-4.85%)
Jun 25, 2021 0.0840 0.0990 0.0775 0.0990 1,131,070 +0.03(+35.99%)
Jun 24, 2021 0.0730 0.0990 0.0695 0.0728 1,408,746 +0.01(+12.69%)
Jun 23, 2021 0.0675 0.0701 0.0645 0.0646 32,466 +0.00(+0.16%)
Jun 22, 2021 0.0640 0.0740 0.0625 0.0645 69,580 -0.00(-1.53%)
Jun 21, 2021 0.0720 0.0720 0.0633 0.0655 93,150 -0.01(-9.03%)
Jun 18, 2021 0.0600 0.0720 0.0600 0.0720 183,356 +0.01(+26.32%)
Jun 17, 2021 0.0610 0.0610 0.0560 0.0570 60,679 +0.00(+4.59%)
Jun 16, 2021 0.0501 0.0603 0.0501 0.0545 36,970 -0.00(-7.63%)
Jun 15, 2021 0.0647 0.0655 0.0472 0.0590 432,137 +0.00(+2.61%)
Jun 14, 2021 0.0510 0.0590 0.0405 0.0575 990,386 +0.01(+11.43%)
Jun 11, 2021 0.0630 0.0657 0.0516 0.0516 186,210 -0.01(-20.62%)
Jun 10, 2021 0.0630 0.0710 0.0628 0.0650 219,651 -0.01(-10.34%)
Jun 09, 2021 0.0635 0.0725 0.0600 0.0725 355,456 +0.00(+6.77%)
Jun 08, 2021 0.0725 0.0750 0.0633 0.0679 137,762 -0.00(-5.03%)
Jun 07, 2021 0.0670 0.0750 0.0670 0.0715 78,806 +0.00(+6.24%)
Jun 04, 2021 0.0691 0.0729 0.0671 0.0673 94,416 -0.00(-3.17%)
Jun 03, 2021 0.0670 0.0707 0.0661 0.0695 19,650 -0.00(-0.14%)
Jun 02, 2021 0.0680 0.0700 0.0661 0.0696 108,009 +0.00(+2.35%)
Jun 01, 2021 0.0690 0.0700 0.0630 0.0680 259,684 -0.00(-2.72%)
May 28, 2021 0.0620 0.0699 0.0620 0.0699 60,477 -0.00(-4.12%)
May 27, 2021 0.0675 0.0730 0.0650 0.0729 97,183 +0.00(+3.26%)
May 26, 2021 0.0663 0.0712 0.0601 0.0706 141,256 +0.00(+7.13%)
May 25, 2021 0.0666 0.0685 0.0600 0.0659 188,871 -0.01(-8.98%)
May 24, 2021 0.0727 0.0727 0.0601 0.0724 154,731 -0.00(-0.41%)
May 21, 2021 0.0734 0.0734 0.0553 0.0727 418,575 -0.00(-0.41%)
May 20, 2021 0.0755 0.0755 0.0656 0.0730 379,769 -0.01(-7.01%)
May 19, 2021 0.0846 0.0846 0.0725 0.0785 117,882 -0.00(-4.03%)
May 18, 2021 0.0671 0.0858 0.0671 0.0818 27,021 +0.01(+18.55%)
May 17, 2021 0.0709 0.0740 0.0672 0.0690 364,231 -0.00(-6.76%)
May 14, 2021 0.0655 0.0774 0.0652 0.0740 97,413 -0.00(-1.46%)
May 13, 2021 0.0785 0.0820 0.0750 0.0751 181,845 +0.00(+0.13%)
May 12, 2021 0.0700 0.0825 0.0551 0.0750 495,328 +0.00(+4.17%)
May 11, 2021 0.0850 0.0851 0.0681 0.0720 323,384 -0.01(-14.49%)
May 10, 2021 0.0883 0.0883 0.0800 0.0842 286,809 -0.00(-3.00%)
May 07, 2021 0.0858 0.0922 0.0855 0.0868 119,045 -0.00(-3.66%)
May 06, 2021 0.0895 0.0950 0.0830 0.0901 259,606 +0.00(+0.11%)
May 05, 2021 0.0950 0.0950 0.0830 0.0900 220,910 -0.00(-2.81%)
May 04, 2021 0.0913 0.0950 0.0875 0.0926 97,600 +0.00(+0.11%)
May 03, 2021 0.1050 0.1130 0.0900 0.0925 218,987 -0.00(-3.65%)
Apr 30, 2021 0.0990 0.1033 0.0950 0.0960 149,200 -0.00(-2.54%)
Apr 29, 2021 0.1060 0.1060 0.0950 0.0985 173,745 +0.00(+1.55%)
Apr 28, 2021 0.1040 0.1049 0.0940 0.0970 197,534 +0.00(+2.11%)
Apr 27, 2021 0.0931 0.1054 0.0931 0.0950 516,365 +0.00(+2.15%)
Apr 26, 2021 0.1105 0.1110 0.0930 0.0930 324,137 -0.01(-13.89%)
Apr 23, 2021 0.1100 0.1290 0.1000 0.1080 378,600 +0.00(+2.86%)
Apr 22, 2021 0.1265 0.1265 0.0850 0.1050 487,005 -0.00(-3.67%)
Apr 21, 2021 0.1086 0.1240 0.0994 0.1090 270,019 +0.01(+9.66%)
Apr 20, 2021 0.1069 0.1086 0.0900 0.0994 398,754 -0.01(-8.47%)
Apr 19, 2021 0.1098 0.1300 0.1051 0.1086 315,552 -0.00(-1.27%)
Apr 16, 2021 0.1113 0.1340 0.1000 0.1100 772,400 -0.01(-7.49%)
Apr 15, 2021 0.0925 0.1399 0.0900 0.1189 791,356 +0.03(+30.66%)
Apr 14, 2021 0.0945 0.1034 0.0875 0.0910 439,675 -0.00(-3.19%)
Apr 13, 2021 0.1195 0.1195 0.0832 0.0940 2,438,173 -0.03(-21.54%)
Apr 12, 2021 0.1308 0.1489 0.1105 0.1198 1,016,855 -0.01(-8.41%)
Apr 09, 2021 0.1331 0.1350 0.1210 0.1308 430,000 -0.00(-2.46%)
Apr 08, 2021 0.1400 0.1450 0.1300 0.1341 362,744 -0.01(-4.21%)
Apr 07, 2021 0.1298 0.1700 0.1298 0.1400 1,357,563 +0.02(+14.75%)
Apr 06, 2021 0.1488 0.1488 0.1071 0.1220 1,781,295 -0.02(-16.09%)
Apr 05, 2021 0.1350 0.1764 0.1349 0.1454 2,456,484 +0.02(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.