Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0003 45,201,212 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0003 0.0002 0.0003 61,129,412 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0002 42,427,500 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 21,513,736 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 20,641,012 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0003 17,194,250 +0.00(+50.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0002 22,472,798 -0.00(-33.33%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 63,431,100 +0.00(+50.00%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0002 65,574,120 -0.00(-33.33%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0003 55,474,624 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0003 50,642,936 +0.00(+50.00%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0002 25,463,332 -0.00(-33.33%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 36,443,300 +0.00(+0.00%)
Jun 11, 2020 0.0004 0.0004 0.0003 0.0003 28,416,140 -0.00(-25.00%)
Jun 10, 2020 0.0004 0.0005 0.0003 0.0004 77,229,256 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0005 0.0002 0.0004 455,012,416 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 27,946,500 +0.00(+100.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 11,792,700 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 18,010,500 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 16,715,000 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0001 13,427,100 -0.00(-50.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 36,417,936 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 80,400,200 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 14,240,300 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 13,053,550 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 24,663,402 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 53,675,144 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 30,871,444 +0.00(+100.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 24,777,272 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 28,222,752 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 67,183,104 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 5,780,500 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,723,840 +0.00(+100.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0001 3,815,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 8,424,998 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 2,680,000 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 3,144,255 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0001 0.0002 24,272,600 -0.00(-33.33%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 4,810,004 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 571,967 +0.00(+50.00%)
May 01, 2020 0.0003 0.0003 0.0002 0.0002 250,300 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0002 1,460,065 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0002 9,686,499 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 38,791,000 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0002 5,424,762 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 1,409,800 -0.00(-33.33%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 6,264,099 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 613,150 +0.00(+50.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0002 369,000 -0.00(-33.33%)
Apr 20, 2020 0.0002 0.0003 0.0001 0.0003 8,028,211 +0.00(+50.00%)
Apr 17, 2020 0.0002 0.0003 0.0001 0.0002 8,126,900 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0003 0.0001 0.0002 4,662,199 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0002 4,605,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 16,203,867 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0003 0.0001 0.0002 37,279,124 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0002 71,683,600 -0.00(-33.33%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 21,607,764 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 50,936,756 +0.00(+50.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0002 69,635,872 -0.00(-33.33%)
Apr 03, 2020 0.0003 0.0003 0.0002 0.0003 59,873,700 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0004 0.0003 0.0003 42,456,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.