Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5099 0.5100 0.4900 0.5100 5,173 +0.01(+2.00%)
Jun 29, 2017 0.5100 0.5499 0.4305 0.5000 423,189 -0.03(-4.76%)
Jun 28, 2017 0.5650 0.6000 0.4550 0.5250 315,101 -0.05(-9.48%)
Jun 27, 2017 0.5887 0.6000 0.5500 0.5800 465,453 +0.01(+0.87%)
Jun 26, 2017 0.5800 0.6295 0.5100 0.5750 81,560 -0.01(-0.86%)
Jun 23, 2017 0.6289 0.6289 0.5800 0.5800 98,042 -0.01(-1.69%)
Jun 22, 2017 0.6200 0.6400 0.5800 0.5900 148,012 +0.01(+1.72%)
Jun 21, 2017 0.5700 0.5898 0.5400 0.5800 137,402 +0.01(+1.75%)
Jun 20, 2017 0.5300 0.5700 0.5300 0.5700 283,710 +0.02(+4.01%)
Jun 19, 2017 0.5300 0.5600 0.5200 0.5480 135,043 -0.00(-0.36%)
Jun 16, 2017 0.5480 0.5700 0.4120 0.5500 443,551 -0.02(-3.51%)
Jun 15, 2017 0.5800 0.5935 0.5300 0.5700 211,157 -0.01(-1.72%)
Jun 14, 2017 0.5300 0.5850 0.5300 0.5800 307,176 +0.04(+7.41%)
Jun 13, 2017 0.5200 0.5400 0.5046 0.5400 236,211 +0.02(+3.85%)
Jun 12, 2017 0.5100 0.5200 0.4800 0.5200 198,673 +0.00(+0.00%)
Jun 09, 2017 0.5251 0.5400 0.5020 0.5200 116,702 -0.02(-3.70%)
Jun 08, 2017 0.4675 0.5400 0.4675 0.5400 493,217 +0.05(+10.54%)
Jun 07, 2017 0.4775 0.4950 0.4600 0.4885 142,812 -0.01(-1.31%)
Jun 06, 2017 0.4698 0.5040 0.4600 0.4950 161,476 +0.00(+0.70%)
Jun 05, 2017 0.5200 0.5200 0.4500 0.4916 163,872 -0.03(-5.45%)
Jun 02, 2017 0.5500 0.5600 0.5000 0.5199 113,429 -0.03(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.