Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.250 +0.250 (+25.00%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.000 1.000 0.7010 0.7010 300 -0.18(-20.34%)
Jun 29, 2023 0.7999 0.8998 0.7999 0.8800 5,347 -0.02(-2.22%)
Jun 28, 2023 1.000 1.000 0.9000 0.9000 6,464 -0.09(-9.09%)
Jun 27, 2023 1.000 1.000 0.8152 0.9900 1,083 +0.35(+54.62%)
Jun 26, 2023 0.9000 0.9000 0.6403 0.6403 900 -0.26(-28.86%)
Jun 23, 2023 0.9000 0.9000 0.9000 0.9000 520 +0.00(+0.00%)
Jun 22, 2023 0.8500 1.000 0.6300 0.9000 6,342 +0.38(+72.25%)
Jun 21, 2023 0.7500 0.7500 0.5125 0.5225 1,451 -0.08(-12.92%)
Jun 20, 2023 0.6999 0.7000 0.6000 0.6000 950 -0.01(-1.07%)
Jun 14, 2023 0.6065 10 +0.01(+1.08%)
Jun 13, 2023 0.6500 0.6500 0.5815 0.6000 6,355 -0.06(-8.65%)
Jun 12, 2023 0.6500 0.6750 0.6500 0.6568 2,279 +0.06(+9.47%)
Jun 09, 2023 0.8500 0.8501 0.6000 0.6000 20,271 -0.35(-36.84%)
Jun 07, 2023 0.9500 0 -0.15(-13.64%)
Jun 06, 2023 0.9650 1.100 0.9650 1.100 650 +0.01(+0.92%)
Jun 02, 2023 1.090 0 +0.00(+0.00%)
Jun 01, 2023 1.010 1.090 1.000 1.090 675 +0.07(+6.86%)
May 31, 2023 1.000 1.020 1.000 1.020 2,331 +0.01(+0.99%)
May 30, 2023 1.000 1.010 1.000 1.010 1,228 +0.01(+1.00%)
May 26, 2023 1.000 1.010 1.000 1.000 650 +0.08(+8.68%)
May 25, 2023 0.9201 0.9201 0.9201 0.9201 100 +0.09(+10.19%)
May 24, 2023 0.8350 0.8350 0.8350 0.8350 100 -0.17(-16.50%)
May 23, 2023 1.000 1.000 1.000 1.000 128 +0.10(+11.11%)
May 22, 2023 0.9000 0.9000 0.9000 0.9000 300 +0.10(+12.50%)
May 19, 2023 0.8000 0.8000 0.8000 0.8000 1,000 -0.16(-17.10%)
May 18, 2023 0.9650 0.9650 0.9650 0.9650 1,200 +0.02(+2.33%)
May 16, 2023 0.9430 0 -0.06(-5.70%)
May 15, 2023 1.040 1.040 0.7310 1.000 7,173 -0.09(-8.26%)
May 11, 2023 1.090 139 -0.01(-0.91%)
May 10, 2023 1.000 1.200 1.000 1.100 5,811 -0.10(-8.33%)
May 09, 2023 1.450 1.450 1.200 1.200 1,322 -0.01(-0.83%)
May 08, 2023 1.605 1.605 1.210 1.210 2,305 -0.30(-19.87%)
May 05, 2023 1.625 1.700 1.500 1.510 3,274 -0.04(-2.58%)
May 04, 2023 1.450 1.900 1.450 1.550 3,675 +0.22(+16.10%)
May 03, 2023 1.434 1.950 1.250 1.335 8,937 -0.02(-1.11%)
May 02, 2023 0.8500 1.350 0.8500 1.350 5,044 +0.52(+62.65%)
May 01, 2023 1.000 1.000 0.8300 0.8300 8,584 -0.17(-17.00%)
Apr 28, 2023 1.300 1.490 0.8500 1.000 9,454 -0.10(-9.09%)
Apr 27, 2023 1.500 1.600 1.020 1.100 7,108 -0.25(-18.52%)
Apr 26, 2023 2.600 2.650 1.230 1.350 12,954 -0.94(-41.18%)
Apr 25, 2023 1.870 2.680 1.750 2.295 18,950 +0.57(+32.85%)
Apr 24, 2023 1.650 1.750 1.565 1.728 3,258 +0.28(+19.14%)
Apr 21, 2023 1.230 1.850 1.230 1.450 7,052 +0.25(+20.83%)
Apr 20, 2023 1.230 1.230 1.180 1.200 5,827 -0.03(-2.44%)
Apr 19, 2023 1.230 1.230 1.230 1.230 1,400 +0.00(+0.00%)
Apr 18, 2023 1.230 1.230 1.170 1.230 1,520 +0.06(+5.13%)
Apr 17, 2023 0.9900 1.170 0.9900 1.170 4,310 +0.18(+18.18%)
Apr 14, 2023 0.9800 0.9900 0.9800 0.9900 3,653 +0.01(+1.02%)
Apr 13, 2023 0.9800 0.9800 0.9800 0.9800 290 +0.01(+0.51%)
Apr 11, 2023 0.9750 0 +0.06(+7.14%)
Apr 05, 2023 0.9100 0 -0.08(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.