Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.494 6.520 6.463 6.520 175,172 +0.06(+0.91%)
Jun 29, 2020 6.486 6.486 6.444 6.461 130,009 +0.02(+0.26%)
Jun 26, 2020 6.503 6.503 6.436 6.444 148,068 -0.03(-0.52%)
Jun 25, 2020 6.520 6.536 6.461 6.478 125,816 -0.03(-0.52%)
Jun 24, 2020 6.562 6.566 6.494 6.511 112,087 -0.04(-0.64%)
Jun 23, 2020 6.520 6.578 6.520 6.553 117,671 +0.03(+0.39%)
Jun 22, 2020 6.536 6.547 6.528 6.528 121,598 -0.02(-0.26%)
Jun 19, 2020 6.536 6.562 6.515 6.545 184,252 +0.03(+0.52%)
Jun 18, 2020 6.536 6.562 6.503 6.511 170,061 -0.01(-0.13%)
Jun 17, 2020 6.520 6.536 6.511 6.520 104,641 +0.00(+0.00%)
Jun 16, 2020 6.511 6.553 6.486 6.520 120,880 +0.03(+0.39%)
Jun 15, 2020 6.410 6.503 6.410 6.494 120,692 +0.03(+0.52%)
Jun 12, 2020 6.419 6.511 6.410 6.461 176,991 +0.06(+0.92%)
Jun 11, 2020 6.469 6.478 6.385 6.402 268,543 -0.04(-0.59%)
Jun 10, 2020 6.390 6.465 6.390 6.440 280,405 +0.04(+0.65%)
Jun 09, 2020 6.373 6.423 6.373 6.398 131,649 +0.03(+0.39%)
Jun 08, 2020 6.323 6.406 6.323 6.373 193,091 +0.06(+0.93%)
Jun 05, 2020 6.331 6.365 6.306 6.314 240,812 +0.02(+0.27%)
Jun 04, 2020 6.314 6.365 6.264 6.298 165,774 -0.02(-0.26%)
Jun 03, 2020 6.373 6.415 6.305 6.314 183,774 -0.03(-0.53%)
Jun 02, 2020 6.348 6.423 6.348 6.348 116,758 -0.02(-0.26%)
Jun 01, 2020 6.339 6.398 6.314 6.365 148,936 +0.04(+0.66%)
May 29, 2020 6.239 6.323 6.239 6.323 169,190 +0.11(+1.75%)
May 28, 2020 6.164 6.239 6.164 6.214 162,980 +0.05(+0.81%)
May 27, 2020 6.139 6.172 6.133 6.164 180,522 +0.05(+0.82%)
May 26, 2020 6.155 6.164 6.105 6.114 185,613 +0.00(+0.00%)
May 22, 2020 6.105 6.130 6.105 6.114 123,873 +0.02(+0.27%)
May 21, 2020 6.097 6.118 6.080 6.097 181,319 +0.01(+0.14%)
May 20, 2020 6.072 6.130 6.072 6.089 201,446 +0.02(+0.28%)
May 19, 2020 6.047 6.072 6.038 6.072 100,105 +0.04(+0.69%)
May 18, 2020 6.022 6.063 6.022 6.030 116,681 +0.01(+0.14%)
May 15, 2020 6.038 6.047 6.005 6.022 140,015 +0.01(+0.14%)
May 14, 2020 6.047 6.068 5.980 6.013 161,220 -0.07(-1.10%)
May 13, 2020 6.172 6.189 6.063 6.080 84,249 -0.10(-1.56%)
May 12, 2020 6.168 6.185 6.135 6.176 107,270 +0.01(+0.14%)
May 11, 2020 6.185 6.201 6.151 6.168 74,037 -0.02(-0.40%)
May 08, 2020 6.151 6.201 6.139 6.193 84,936 +0.07(+1.09%)
May 07, 2020 6.093 6.143 6.085 6.126 198,240 +0.05(+0.82%)
May 06, 2020 6.060 6.118 6.060 6.076 137,310 +0.00(+0.00%)
May 05, 2020 6.027 6.085 6.010 6.076 202,079 +0.06(+0.97%)
May 04, 2020 6.010 6.051 6.002 6.018 124,072 -0.01(-0.14%)
May 01, 2020 5.977 6.035 5.955 6.027 128,906 +0.04(+0.70%)
Apr 30, 2020 5.960 6.002 5.950 5.985 136,091 +0.02(+0.28%)
Apr 29, 2020 5.910 6.035 5.910 5.968 223,862 +0.09(+1.56%)
Apr 28, 2020 5.977 5.977 5.868 5.877 329,993 +0.00(+0.00%)
Apr 27, 2020 5.985 5.985 5.827 5.877 496,067 -0.11(-1.81%)
Apr 24, 2020 6.126 6.126 5.985 5.985 228,619 -0.14(-2.31%)
Apr 23, 2020 6.201 6.210 6.093 6.126 244,848 -0.05(-0.81%)
Apr 22, 2020 6.193 6.199 6.131 6.176 101,363 +0.00(+0.00%)
Apr 21, 2020 6.151 6.210 6.114 6.176 72,913 +0.01(+0.14%)
Apr 20, 2020 6.193 6.318 6.160 6.168 279,405 -0.02(-0.27%)
Apr 17, 2020 6.260 6.293 6.176 6.185 157,618 +0.00(+0.00%)
Apr 16, 2020 6.343 6.343 6.143 6.185 193,332 -0.12(-1.98%)
Apr 15, 2020 6.176 6.326 6.135 6.310 156,768 +0.01(+0.13%)
Apr 14, 2020 6.276 6.376 6.243 6.301 189,967 +0.05(+0.73%)
Apr 13, 2020 6.297 6.297 6.156 6.255 271,926 -0.05(-0.79%)
Apr 09, 2020 6.131 6.305 6.131 6.305 332,516 +0.26(+4.25%)
Apr 08, 2020 5.957 6.123 5.957 6.048 224,791 +0.10(+1.67%)
Apr 07, 2020 5.999 6.105 5.941 5.949 308,149 +0.05(+0.84%)
Apr 06, 2020 5.907 5.991 5.858 5.899 378,809 +0.02(+0.28%)
Apr 03, 2020 6.015 6.015 5.775 5.883 216,890 -0.10(-1.66%)
Apr 02, 2020 6.040 6.090 5.957 5.982 225,710 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.