Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.103 6.103 5.957 6.035 329,820 +0.05(+0.81%)
Jun 29, 2023 6.045 6.045 5.967 5.987 120,398 -0.07(-1.12%)
Jun 28, 2023 5.948 6.142 5.948 6.054 318,298 +0.09(+1.46%)
Jun 27, 2023 5.938 5.977 5.928 5.967 182,202 +0.03(+0.49%)
Jun 26, 2023 5.880 5.938 5.870 5.938 196,523 +0.06(+0.99%)
Jun 23, 2023 5.851 5.889 5.851 5.880 121,012 +0.05(+0.83%)
Jun 22, 2023 5.822 5.860 5.820 5.831 185,737 -0.02(-0.33%)
Jun 21, 2023 5.851 5.870 5.831 5.851 161,459 +0.00(+0.00%)
Jun 20, 2023 5.841 5.880 5.841 5.851 122,714 +0.01(+0.17%)
Jun 16, 2023 5.909 5.909 5.841 5.841 117,333 -0.03(-0.50%)
Jun 15, 2023 5.870 5.917 5.870 5.870 121,147 -0.01(-0.16%)
Jun 14, 2023 5.870 5.928 5.841 5.880 184,613 +0.00(+0.00%)
Jun 13, 2023 5.909 5.938 5.841 5.880 196,575 -0.02(-0.28%)
Jun 12, 2023 5.916 5.935 5.887 5.896 83,589 -0.02(-0.33%)
Jun 09, 2023 5.906 5.953 5.906 5.916 104,747 -0.02(-0.33%)
Jun 08, 2023 5.896 5.935 5.877 5.935 65,591 +0.05(+0.82%)
Jun 07, 2023 5.916 5.925 5.867 5.887 77,494 -0.03(-0.49%)
Jun 06, 2023 5.896 5.925 5.867 5.916 97,737 +0.04(+0.66%)
Jun 05, 2023 5.829 5.878 5.819 5.877 79,387 +0.05(+0.83%)
Jun 02, 2023 5.858 5.887 5.809 5.829 120,464 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.