Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.05	13.35	12.98	13.22	726,477	+0.11(+0.85%)
Jun 27, 2013	13.44	13.49	13.10	13.11	869,208	-0.18(-1.32%)
Jun 26, 2013	13.39	13.41	13.13	13.29	739,821	+0.11(+0.84%)
Jun 25, 2013	13.16	13.28	12.89	13.18	760,453	+0.27(+2.08%)
Jun 24, 2013	12.66	13.30	12.15	12.91	921,087	+0.11(+0.87%)
Jun 21, 2013	12.82	12.90	12.41	12.80	880,737	+0.06(+0.44%)
Jun 20, 2013	13.33	13.33	12.68	12.74	835,608	-0.82(-6.07%)
Jun 19, 2013	13.69	13.82	13.56	13.56	551,566	-0.12(-0.88%)
Jun 18, 2013	13.69	13.77	13.55	13.68	539,839	+0.01(+0.07%)
Jun 17, 2013	13.68	13.76	13.50	13.67	489,970	+0.13(+0.96%)
Jun 14, 2013	13.76	13.76	13.44	13.55	356,460	-0.15(-1.08%)
Jun 13, 2013	13.46	13.79	13.43	13.69	411,318	+0.16(+1.16%)
Jun 12, 2013	13.84	13.88	13.45	13.54	456,313	-0.05(-0.34%)
Jun 11, 2013	13.59	13.68	13.44	13.58	471,352	-0.24(-1.74%)
Jun 10, 2013	14.00	14.00	13.72	13.82	296,728	-0.13(-0.93%)
Jun 07, 2013	13.85	14.20	13.60	13.95	429,971	+0.21(+1.55%)
Jun 06, 2013	13.70	14.03	13.40	13.74	710,308	+0.29(+2.13%)
Jun 05, 2013	13.95	14.02	13.40	13.45	611,414	-0.48(-3.45%)
Jun 04, 2013	13.87	14.03	13.64	13.93	653,006	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.