Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.100 5.100 5.100 0 +0.20(+4.08%)
Jun 27, 2014 4.750 4.900 4.750 4.900 4,875 +0.05(+1.03%)
Jun 26, 2014 5.180 5.180 4.850 4.850 1,700 -0.40(-7.62%)
Jun 24, 2014 5.250 5.250 5.250 0 -0.19(-3.49%)
Jun 20, 2014 5.440 5.440 5.440 50 +0.24(+4.62%)
Jun 19, 2014 5.200 5.200 5.200 5.200 200 -0.16(-2.99%)
Jun 18, 2014 5.100 5.360 5.100 5.360 700 -0.04(-0.74%)
Jun 17, 2014 5.620 5.620 5.000 5.400 3,433 +0.00(+0.00%)
Jun 16, 2014 5.400 5.400 5.400 5.400 2,420 +0.40(+8.00%)
Jun 13, 2014 5.440 5.500 5.000 5.000 5,555 -0.44(-8.09%)
Jun 12, 2014 5.440 5.440 5.440 5.440 300 +0.04(+0.74%)
Jun 11, 2014 5.400 5.400 5.400 5.400 1,120 +0.24(+4.65%)
Jun 10, 2014 5.310 5.310 5.160 5.160 3,100 +0.04(+0.78%)
Jun 06, 2014 5.120 5.120 5.120 5.120 1,400 -0.23(-4.30%)
Jun 05, 2014 5.250 5.350 5.250 5.350 2,343 +0.35(+7.00%)
Jun 03, 2014 5.000 5.000 5.000 5.000 0 +0.35(+7.53%)
Jun 02, 2014 5.400 5.400 4.650 4.650 5,570 -1.00(-17.70%)
May 30, 2014 5.750 5.750 5.650 5.650 1,500 +0.00(+0.00%)
May 29, 2014 5.600 5.650 5.600 5.650 1,379 -0.30(-5.04%)
May 28, 2014 5.890 5.950 5.890 5.950 1,925 +0.35(+6.25%)
May 27, 2014 5.700 5.700 5.250 5.600 6,200 -0.15(-2.61%)
May 26, 2014 5.000 5.750 5.000 5.750 14,283 +1.02(+21.56%)
May 23, 2014 4.700 4.730 4.700 4.730 870 -0.22(-4.44%)
May 22, 2014 4.950 4.950 4.950 4.950 300 -0.05(-1.00%)
May 21, 2014 5.000 5.000 5.000 5.000 580 +0.00(+0.00%)
May 20, 2014 5.000 5.000 5.000 5.000 2,720 +0.00(+0.00%)
May 16, 2014 5.000 5.000 5.000 0 +0.00(+0.00%)
May 09, 2014 5.000 5.000 5.000 0 -0.05(-0.99%)
May 08, 2014 4.790 5.050 4.790 5.050 1,238 +0.20(+4.12%)
May 07, 2014 4.950 5.290 4.850 4.850 7,750 -0.10(-2.02%)
May 06, 2014 5.000 5.100 4.950 4.950 1,500 -0.15(-2.94%)
May 05, 2014 5.380 5.380 4.700 5.100 10,400 -0.65(-11.30%)
May 01, 2014 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 30, 2014 5.400 5.750 5.400 5.750 1,750 +0.40(+7.48%)
Apr 29, 2014 5.500 5.500 5.310 5.350 2,000 +0.03(+0.56%)
Apr 28, 2014 5.500 5.500 5.320 5.320 1,527 -0.33(-5.84%)
Apr 25, 2014 5.650 5.650 5.650 5.650 300 +0.00(+0.00%)
Apr 24, 2014 5.650 5.650 5.610 5.650 3,300 +0.00(+0.00%)
Apr 23, 2014 5.650 5.650 5.650 5.650 1,000 -0.09(-1.57%)
Apr 21, 2014 5.740 5.740 5.740 0 +0.42(+7.89%)
Apr 17, 2014 5.320 5.320 5.320 0 +0.02(+0.38%)
Apr 16, 2014 5.320 5.320 5.300 5.300 875 +0.05(+0.95%)
Apr 15, 2014 5.360 5.360 5.250 5.250 1,022 -0.26(-4.72%)
Apr 11, 2014 5.510 5.510 5.510 5.510 0 -0.29(-5.00%)
Apr 10, 2014 5.500 5.800 5.500 5.800 3,300 +0.07(+1.22%)
Apr 09, 2014 5.800 5.800 5.730 5.730 3,550 -0.01(-0.17%)
Apr 08, 2014 5.650 5.790 5.600 5.740 2,374 +0.14(+2.50%)
Apr 07, 2014 5.700 5.700 5.600 5.600 6,289 -0.20(-3.45%)
Apr 04, 2014 5.700 5.800 5.700 5.800 1,443 +0.10(+1.75%)
Apr 02, 2014 5.700 5.700 5.700 0 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.