Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0350 +0.0100 (+40.00%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1100 0.1000 0.1050 31,500 -0.01(-4.55%)
Jun 28, 2022 0.1150 0.1150 0.1100 0.1100 10,525 +0.00(+0.00%)
Jun 27, 2022 0.1150 0.1150 0.1100 0.1100 13,578 +0.00(+0.00%)
Jun 24, 2022 0.1100 0.1200 0.1050 0.1100 45,507 +0.01(+4.76%)
Jun 23, 2022 0.1100 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Jun 22, 2022 0.1150 0.1150 0.1100 0.1100 32,000 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1150 0.1000 0.1100 17,500 +0.01(+10.00%)
Jun 20, 2022 0.1150 0.1150 0.1000 0.1000 36,807 -0.02(-16.67%)
Jun 17, 2022 0.1250 0.1250 0.1150 0.1200 21,670 -0.01(-4.00%)
Jun 16, 2022 0.1200 0.1300 0.1100 0.1250 75,900 +0.01(+4.17%)
Jun 15, 2022 0.1050 0.1300 0.1050 0.1200 160,517 +0.02(+20.00%)
Jun 14, 2022 0.1000 0.1050 0.1000 0.1000 66,600 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.1000 0.1000 33,532 +0.00(+0.00%)
Jun 10, 2022 0.1000 0.1050 0.1000 0.1000 84,046 +0.00(+0.00%)
Jun 09, 2022 0.1200 0.1200 0.0900 0.1000 298,500 -0.01(-13.04%)
Jun 08, 2022 0.1200 0.1200 0.1150 0.1150 97,433 +0.00(+0.00%)
Jun 07, 2022 0.1250 0.1250 0.1150 0.1150 16,000 -0.01(-8.00%)
Jun 06, 2022 0.1300 0.1300 0.1250 0.1250 11,500 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1250 0.1250 9,000 +0.01(+4.17%)
Jun 02, 2022 0.1250 0.1250 0.1200 0.1200 9,050 -0.01(-7.69%)
Jun 01, 2022 0.1250 0.1300 0.1250 0.1300 135,500 +0.01(+13.04%)
May 31, 2022 0.1250 0.1300 0.1150 0.1150 21,300 +0.00(+0.00%)
May 30, 2022 0.1300 0.1300 0.1150 0.1150 50,040 -0.01(-11.54%)
May 27, 2022 0.1300 0.1350 0.1250 0.1300 74,820 +0.01(+4.00%)
May 26, 2022 0.1450 0.1500 0.1250 0.1250 178,848 -0.02(-13.79%)
May 25, 2022 0.1500 0.1500 0.1450 0.1450 3,000 +0.00(+0.00%)
May 24, 2022 0.1500 0.1500 0.1450 0.1450 13,381 -0.01(-3.33%)
May 20, 2022 0.1500 0 -0.01(-3.23%)
May 19, 2022 0.1500 0.1550 0.1500 0.1550 13,000 +0.01(+3.33%)
May 18, 2022 0.1500 0.1550 0.1500 0.1500 12,500 -0.01(-3.23%)
May 17, 2022 0.1550 0.1550 0.1500 0.1550 9,500 +0.00(+0.00%)
May 16, 2022 0.1500 0.1600 0.1500 0.1550 14,700 +0.01(+3.33%)
May 13, 2022 0.1400 0.1500 0.1400 0.1500 37,653 +0.01(+7.14%)
May 12, 2022 0.1400 0.1500 0.1400 0.1400 57,704 -0.01(-9.68%)
May 11, 2022 0.1550 0.1550 0.1500 0.1550 52,000 +0.01(+3.33%)
May 10, 2022 0.1600 0.1650 0.1500 0.1500 63,300 +0.01(+3.45%)
May 09, 2022 0.1600 0.1600 0.1450 0.1450 65,504 -0.02(-9.38%)
May 06, 2022 0.1650 0.1650 0.1550 0.1600 15,500 -0.01(-3.03%)
May 05, 2022 0.1600 0.1650 0.1550 0.1650 74,000 +0.01(+6.45%)
May 04, 2022 0.1600 0.1650 0.1550 0.1550 100,500 +0.01(+3.33%)
May 03, 2022 0.1500 0.1550 0.1450 0.1500 113,367 +0.00(+0.00%)
May 02, 2022 0.1600 0.1600 0.1500 0.1500 48,750 -0.01(-3.23%)
Apr 29, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Apr 28, 2022 0.1550 0.1600 0.1500 0.1550 23,500 +0.01(+3.33%)
Apr 27, 2022 0.1600 0.1600 0.1500 0.1500 19,000 -0.01(-3.23%)
Apr 26, 2022 0.1500 0.1600 0.1500 0.1550 133,950 -0.01(-3.13%)
Apr 25, 2022 0.1650 0.1650 0.1400 0.1600 107,668 +0.00(+0.00%)
Apr 22, 2022 0.1700 0.1700 0.1600 0.1600 92,701 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1550 0.1600 81,542 -0.01(-3.03%)
Apr 20, 2022 0.1700 0.1700 0.1600 0.1650 210,000 +0.00(+0.00%)
Apr 19, 2022 0.1700 0.1750 0.1650 0.1650 45,185 +0.00(+0.00%)
Apr 18, 2022 0.1650 0.1700 0.1650 0.1650 14,850 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1650 0.1750 0.1650 0.1650 109,128 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1750 0.1500 0.1650 111,531 -0.01(-2.94%)
Apr 11, 2022 0.1700 0.1700 0.1650 0.1700 24,400 +0.00(+0.00%)
Apr 08, 2022 0.1700 0.1700 0.1600 0.1700 59,703 +0.01(+3.03%)
Apr 07, 2022 0.1700 0.1750 0.1600 0.1650 100,426 +0.01(+6.45%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1550 249,008 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1650 0.1550 0.1550 72,500 +0.01(+3.33%)
Apr 04, 2022 0.1650 0.1650 0.1500 0.1500 293,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.