Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.180 4.180 4.180 0 -0.12(-2.79%)
Jun 29, 2021 4.000 4.500 4.000 4.300 339,574 +0.38(+9.69%)
Jun 28, 2021 3.390 3.980 3.260 3.920 120,304 +0.67(+20.62%)
Jun 25, 2021 3.170 3.400 3.130 3.250 84,924 -0.05(-1.52%)
Jun 24, 2021 3.230 3.380 3.110 3.300 68,035 +0.24(+7.84%)
Jun 23, 2021 3.030 3.350 3.030 3.060 93,727 -0.09(-2.86%)
Jun 22, 2021 3.250 3.250 2.890 3.150 319,850 -0.17(-5.12%)
Jun 21, 2021 3.580 3.680 3.290 3.320 137,497 -0.36(-9.78%)
Jun 18, 2021 3.840 3.930 3.550 3.680 143,780 -0.20(-5.15%)
Jun 17, 2021 3.990 4.010 3.850 3.880 34,030 -0.14(-3.48%)
Jun 16, 2021 4.000 4.030 3.840 4.020 50,363 -0.02(-0.50%)
Jun 15, 2021 4.000 4.150 3.890 4.040 150,694 +0.11(+2.80%)
Jun 14, 2021 4.000 4.050 3.870 3.930 86,835 +0.07(+1.81%)
Jun 11, 2021 4.140 4.200 3.770 3.860 308,302 -0.29(-6.99%)
Jun 10, 2021 4.220 4.310 4.120 4.150 38,924 -0.01(-0.24%)
Jun 09, 2021 4.080 4.310 4.070 4.160 111,012 +0.06(+1.46%)
Jun 08, 2021 4.050 4.100 3.900 4.100 116,789 +0.03(+0.74%)
Jun 07, 2021 4.090 4.150 4.040 4.070 42,042 -0.01(-0.25%)
Jun 04, 2021 4.090 4.200 4.010 4.080 78,594 +0.00(+0.00%)
Jun 03, 2021 409.00 4.180 4.060 4.080 4,716,100 -0.01(-0.24%)
Jun 02, 2021 4.150 4.180 4.020 4.090 76,365 -0.11(-2.62%)
Jun 01, 2021 4.200 4.350 4.150 4.200 54,961 +0.02(+0.48%)
May 31, 2021 4.150 4.300 4.150 4.180 58,866 +0.04(+0.97%)
May 28, 2021 4.300 4.320 4.080 4.140 150,939 -0.31(-6.97%)
May 27, 2021 4.490 4.670 4.320 4.450 155,311 +0.15(+3.49%)
May 26, 2021 4.050 4.350 3.990 4.300 197,800 +0.30(+7.50%)
May 25, 2021 4.060 4.200 3.980 4.000 78,441 -0.05(-1.23%)
May 21, 2021 4.050 4.050 4.050 0 -0.22(-5.15%)
May 20, 2021 4.330 4.400 4.100 4.270 193,419 -0.01(-0.23%)
May 19, 2021 4.200 4.400 3.960 4.280 322,765 -0.54(-11.20%)
May 18, 2021 4.550 4.880 4.550 4.820 42,737 +0.30(+6.64%)
May 17, 2021 4.280 4.730 4.250 4.520 137,024 +0.22(+5.12%)
May 14, 2021 4.150 4.440 4.130 4.300 104,932 +0.23(+5.65%)
May 13, 2021 4.400 4.500 3.810 4.070 312,447 -0.53(-11.52%)
May 12, 2021 4.900 4.920 4.560 4.600 229,361 -0.36(-7.26%)
May 11, 2021 5.080 5.120 4.570 4.960 172,739 -0.31(-5.88%)
May 10, 2021 5.650 5.770 5.200 5.270 83,298 -0.26(-4.70%)
May 07, 2021 5.320 5.640 5.300 5.530 106,798 +0.17(+3.17%)
May 06, 2021 6.010 6.010 5.200 5.360 322,899 -0.58(-9.76%)
May 05, 2021 5.680 6.280 5.680 5.940 179,722 +0.18(+3.13%)
May 04, 2021 6.000 6.010 5.590 5.760 149,563 -0.25(-4.16%)
May 03, 2021 6.010 6.230 5.880 6.010 81,941 +0.04(+0.67%)
Apr 30, 2021 5.750 6.120 5.520 5.970 154,230 +0.14(+2.40%)
Apr 29, 2021 6.000 6.230 5.710 5.830 148,035 -0.30(-4.89%)
Apr 28, 2021 6.260 6.300 5.920 6.130 107,559 -0.08(-1.29%)
Apr 27, 2021 6.400 6.400 6.100 6.210 75,896 -0.19(-2.97%)
Apr 26, 2021 6.400 6.700 6.350 6.400 169,486 +0.06(+0.95%)
Apr 23, 2021 6.100 6.380 6.040 6.340 222,217 -0.25(-3.79%)
Apr 22, 2021 6.270 6.950 6.240 6.590 365,433 +0.46(+7.50%)
Apr 21, 2021 5.280 6.360 5.220 6.130 257,154 +0.87(+16.54%)
Apr 20, 2021 5.560 5.610 4.930 5.260 377,071 -0.63(-10.70%)
Apr 19, 2021 6.010 6.240 5.400 5.890 208,426 -0.46(-7.24%)
Apr 16, 2021 6.000 6.420 5.800 6.350 156,817 +0.25(+4.10%)
Apr 15, 2021 6.540 6.730 5.910 6.100 244,545 -0.43(-6.58%)
Apr 14, 2021 7.280 7.280 6.370 6.530 335,575 -0.58(-8.16%)
Apr 13, 2021 7.310 7.390 7.020 7.110 179,601 -0.01(-0.14%)
Apr 12, 2021 7.100 7.530 6.940 7.120 250,203 -0.06(-0.84%)
Apr 09, 2021 7.750 7.750 7.110 7.180 202,681 -0.42(-5.53%)
Apr 08, 2021 7.050 7.650 6.630 7.600 350,094 +0.56(+7.95%)
Apr 07, 2021 7.650 7.780 6.800 7.040 392,314 -0.66(-8.57%)
Apr 06, 2021 7.520 7.830 7.310 7.700 470,125 +0.43(+5.91%)
Apr 05, 2021 6.800 7.380 6.380 7.270 345,726 +0.67(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.