Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 -0.00(-6.67%)
Jun 29, 2023 0.0800 0.0800 0.0750 0.0750 340,000 -0.01(-6.25%)
Jun 28, 2023 0.0850 0.0850 0.0800 0.0800 276,644 -0.01(-5.88%)
Jun 27, 2023 0.0900 0.0900 0.0800 0.0850 308,137 -0.00(-5.56%)
Jun 26, 2023 0.0900 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Jun 23, 2023 0.1050 0.1050 0.0900 0.0900 162,600 -0.01(-14.29%)
Jun 22, 2023 0.1000 0.1150 0.1000 0.1050 16,512 +0.00(+5.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jun 20, 2023 0.0900 0.0950 0.0900 0.0950 14,300 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+5.56%)
Jun 16, 2023 0.0900 0.1000 0.0900 0.0900 23,500 -0.01(-5.26%)
Jun 15, 2023 0.0950 0.0950 0.0950 0.0950 102,359 -0.03(-24.00%)
May 05, 2023 0.1250 0 -0.01(-3.85%)
May 04, 2023 0.1300 0.1300 0.1300 0.1300 35,500 -0.01(-3.70%)
May 02, 2023 0.1350 0 -0.01(-3.57%)
May 01, 2023 0.1400 0.1400 0.1400 0.1400 7,530 +0.02(+12.00%)
Apr 28, 2023 0.1300 0.1300 0.1250 0.1250 21,000 -0.01(-3.85%)
Apr 27, 2023 0.1300 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Apr 26, 2023 0.1300 0.1450 0.1300 0.1300 90,878 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1300 0.1300 142,730 -0.01(-3.70%)
Apr 24, 2023 0.1400 0.1500 0.1300 0.1350 149,381 -0.01(-6.90%)
Apr 21, 2023 0.1550 0.1550 0.1400 0.1450 342,097 -0.02(-9.38%)
Apr 20, 2023 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+6.67%)
Apr 19, 2023 0.1600 0.1600 0.1500 0.1500 66,033 -0.01(-6.25%)
Apr 18, 2023 0.1550 0.1650 0.1550 0.1600 33,760 +0.01(+3.23%)
Apr 17, 2023 0.1900 0.1900 0.1550 0.1550 461,372 -0.02(-11.43%)
Apr 14, 2023 0.1750 0.1750 0.1750 0.1750 95,441 +0.00(+0.00%)
Apr 13, 2023 0.1650 0.1800 0.1650 0.1750 218,770 -0.01(-5.41%)
Apr 12, 2023 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+5.71%)
Apr 11, 2023 0.1750 0.1750 0.1650 0.1750 51,500 +0.01(+6.06%)
Apr 10, 2023 0.1650 0.1650 0.1650 0.1650 15,854 -0.01(-8.33%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1700 0.1850 0.1650 0.1750 68,854 +0.00(+2.94%)
Apr 04, 2023 0.1600 0.1750 0.1500 0.1700 34,900 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.